Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0994 ETH |
2,915.2539 AAVE |
0.0955 ETH |
0.0926 ETH |
0.1071 ETH |
0.1009 ETH |
| 2025-01-19 |
0.0949 ETH |
788.8999 AAVE |
0.0949 ETH |
0.0931 ETH |
0.0964 ETH |
0.0940 ETH |
| 2025-01-18 |
0.0954 ETH |
2,148.9588 AAVE |
0.0959 ETH |
0.0928 ETH |
0.0979 ETH |
0.0950 ETH |
| 2025-01-17 |
0.0949 ETH |
1,527.8178 AAVE |
0.0936 ETH |
0.0934 ETH |
0.0967 ETH |
0.0949 ETH |
| 2025-01-16 |
0.0932 ETH |
1,774.4401 AAVE |
0.0923 ETH |
0.0916 ETH |
0.0956 ETH |
0.0945 ETH |
| 2025-01-15 |
0.0912 ETH |
1,913.4383 AAVE |
0.0915 ETH |
0.0886 ETH |
0.0947 ETH |
0.0937 ETH |
| 2025-01-14 |
0.0902 ETH |
1,436.2679 AAVE |
0.0919 ETH |
0.0895 ETH |
0.0934 ETH |
0.0906 ETH |
| 2025-01-13 |
0.0869 ETH |
3,022.2074 AAVE |
0.0880 ETH |
0.0831 ETH |
0.0902 ETH |
0.0882 ETH |
| 2025-01-12 |
0.0879 ETH |
1,083.0401 AAVE |
0.0871 ETH |
0.0868 ETH |
0.0902 ETH |
0.0891 ETH |
| 2025-01-11 |
0.0872 ETH |
1,983.5520 AAVE |
0.0873 ETH |
0.0862 ETH |
0.0884 ETH |
0.0873 ETH |
| 2025-01-10 |
0.0875 ETH |
2,841.2114 AAVE |
0.0872 ETH |
0.0855 ETH |
0.0907 ETH |
0.0873 ETH |
| 2025-01-09 |
0.0870 ETH |
2,302.0365 AAVE |
0.0879 ETH |
0.0847 ETH |
0.0895 ETH |
0.0866 ETH |
| 2025-01-08 |
0.0885 ETH |
2,893.1903 AAVE |
0.0907 ETH |
0.0853 ETH |
0.0916 ETH |
0.0882 ETH |
| 2025-01-07 |
0.0916 ETH |
1,685.1425 AAVE |
0.0922 ETH |
0.0896 ETH |
0.0933 ETH |
0.0903 ETH |
| 2025-01-06 |
0.0934 ETH |
1,648.3074 AAVE |
0.0934 ETH |
0.0919 ETH |
0.0958 ETH |
0.0933 ETH |
| 2025-01-05 |
0.0950 ETH |
1,319.5410 AAVE |
0.0959 ETH |
0.0933 ETH |
0.0961 ETH |
0.0934 ETH |
| 2025-01-04 |
0.0959 ETH |
1,740.6273 AAVE |
0.0966 ETH |
0.0940 ETH |
0.0987 ETH |
0.0958 ETH |
| 2025-01-03 |
0.0954 ETH |
701.0404 AAVE |
0.0960 ETH |
0.0921 ETH |
0.0967 ETH |
0.0938 ETH |
| 2025-01-02 |
0.0958 ETH |
1,967.1750 AAVE |
0.0947 ETH |
0.0942 ETH |
0.0980 ETH |
0.0969 ETH |
| 2025-01-01 |
0.0927 ETH |
1,283.4784 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0946 ETH |
0.0936 ETH |
| 2024-12-31 |
0.0941 ETH |
1,776.3191 AAVE |
0.0957 ETH |
0.0913 ETH |
0.0957 ETH |
0.0919 ETH |
| 2024-12-30 |
0.0983 ETH |
2,133.4326 AAVE |
0.0987 ETH |
0.0964 ETH |
0.1007 ETH |
0.0967 ETH |
| 2024-12-29 |
0.0998 ETH |
1,815.4542 AAVE |
0.1039 ETH |
0.0974 ETH |
0.1043 ETH |
0.0984 ETH |
| 2024-12-28 |
0.0985 ETH |
1,979.7080 AAVE |
0.0970 ETH |
0.0955 ETH |
0.1058 ETH |
0.1051 ETH |
| 2024-12-27 |
0.0994 ETH |
2,564.6562 AAVE |
0.1011 ETH |
0.0960 ETH |
0.1038 ETH |
0.0973 ETH |
| 2024-12-26 |
0.1016 ETH |
2,224.7227 AAVE |
0.1056 ETH |
0.0993 ETH |
0.1060 ETH |
0.1000 ETH |
| 2024-12-25 |
0.1068 ETH |
1,943.4858 AAVE |
0.1069 ETH |
0.1044 ETH |
0.1101 ETH |
0.1061 ETH |
| 2024-12-24 |
0.1093 ETH |
2,100.9263 AAVE |
0.1115 ETH |
0.1064 ETH |
0.1137 ETH |
0.1077 ETH |
| 2024-12-23 |
0.0937 ETH |
1,146.0865 AAVE |
0.0972 ETH |
0.0954 ETH |
0.0999 ETH |
0.0982 ETH |
| 2024-12-22 |
0.0899 ETH |
2,844.0464 AAVE |
0.0894 ETH |
0.0878 ETH |
0.0938 ETH |
0.0928 ETH |
| 2024-12-21 |
0.0931 ETH |
2,750.0811 AAVE |
0.0948 ETH |
0.0892 ETH |
0.0967 ETH |
0.0895 ETH |
| 2024-12-20 |
0.0910 ETH |
4,247.7454 AAVE |
0.0917 ETH |
0.0868 ETH |
0.0977 ETH |
0.0944 ETH |
| 2024-12-19 |
0.0914 ETH |
3,602.8009 AAVE |
0.0931 ETH |
0.0878 ETH |
0.0943 ETH |
0.0924 ETH |
| 2024-12-18 |
0.0948 ETH |
2,207.5839 AAVE |
0.0921 ETH |
0.0918 ETH |
0.0976 ETH |
0.0954 ETH |
| 2024-12-17 |
0.0936 ETH |
2,147.6120 AAVE |
0.0957 ETH |
0.0911 ETH |
0.0978 ETH |
0.0931 ETH |
| 2024-12-16 |
0.0954 ETH |
2,719.6115 AAVE |
0.0926 ETH |
0.0905 ETH |
0.1008 ETH |
0.0955 ETH |
| 2024-12-15 |
0.0944 ETH |
1,550.7533 AAVE |
0.0939 ETH |
0.0910 ETH |
0.0977 ETH |
0.0959 ETH |
| 2024-12-14 |
0.0958 ETH |
1,614.0951 AAVE |
0.0961 ETH |
0.0928 ETH |
0.1006 ETH |
0.0945 ETH |
| 2024-12-13 |
0.0938 ETH |
2,616.8591 AAVE |
0.0942 ETH |
0.0897 ETH |
0.0991 ETH |
0.0958 ETH |
| 2024-12-12 |
0.0897 ETH |
3,251.9754 AAVE |
0.0787 ETH |
0.0768 ETH |
0.0983 ETH |
0.0932 ETH |
| 2024-12-11 |
0.0743 ETH |
3,207.1337 AAVE |
0.0759 ETH |
0.0720 ETH |
0.0775 ETH |
0.0751 ETH |
| 2024-12-10 |
0.0720 ETH |
4,853.6517 AAVE |
0.0703 ETH |
0.0678 ETH |
0.0773 ETH |
0.0747 ETH |
| 2024-12-09 |
0.0696 ETH |
3,308.9873 AAVE |
0.0703 ETH |
0.0673 ETH |
0.0722 ETH |
0.0703 ETH |
| 2024-12-08 |
0.0708 ETH |
2,023.6202 AAVE |
0.0721 ETH |
0.0689 ETH |
0.0729 ETH |
0.0691 ETH |
| 2024-12-07 |
0.0707 ETH |
2,105.7162 AAVE |
0.0701 ETH |
0.0696 ETH |
0.0763 ETH |
0.0707 ETH |
| 2024-12-06 |
0.0669 ETH |
3,581.7816 AAVE |
0.0667 ETH |
0.0647 ETH |
0.0714 ETH |
0.0707 ETH |
| 2024-12-05 |
0.0655 ETH |
3,902.2689 AAVE |
0.0664 ETH |
0.0629 ETH |
0.0678 ETH |
0.0648 ETH |
| 2024-12-04 |
0.0666 ETH |
3,395.1093 AAVE |
0.0662 ETH |
0.0642 ETH |
0.0699 ETH |
0.0674 ETH |
| 2024-12-03 |
0.0636 ETH |
1,988.6570 AAVE |
0.0645 ETH |
0.0618 ETH |
0.0661 ETH |
0.0656 ETH |
| 2024-12-02 |
0.0601 ETH |
4,551.3889 AAVE |
0.0561 ETH |
0.0558 ETH |
0.0663 ETH |
0.0646 ETH |