Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0416 ETH |
8,224.1632 AAVE |
0.0420 ETH |
0.0408 ETH |
0.0423 ETH |
0.0420 ETH |
| 2023-12-12 |
0.0415 ETH |
9,574.9019 AAVE |
0.0412 ETH |
0.0408 ETH |
0.0423 ETH |
0.0421 ETH |
| 2023-12-11 |
0.0408 ETH |
9,916.4724 AAVE |
0.0417 ETH |
0.0400 ETH |
0.0428 ETH |
0.0412 ETH |
| 2023-12-10 |
0.0418 ETH |
7,491.5362 AAVE |
0.0422 ETH |
0.0409 ETH |
0.0424 ETH |
0.0414 ETH |
| 2023-12-09 |
0.0424 ETH |
7,150.0646 AAVE |
0.0420 ETH |
0.0418 ETH |
0.0437 ETH |
0.0421 ETH |
| 2023-12-08 |
0.0418 ETH |
8,207.1656 AAVE |
0.0417 ETH |
0.0410 ETH |
0.0424 ETH |
0.0417 ETH |
| 2023-12-07 |
0.0427 ETH |
9,874.3432 AAVE |
0.0428 ETH |
0.0413 ETH |
0.0436 ETH |
0.0417 ETH |
| 2023-12-06 |
0.0429 ETH |
8,731.1119 AAVE |
0.0429 ETH |
0.0420 ETH |
0.0434 ETH |
0.0430 ETH |
| 2023-12-05 |
0.0436 ETH |
9,553.9878 AAVE |
0.0445 ETH |
0.0424 ETH |
0.0446 ETH |
0.0429 ETH |
| 2023-12-04 |
0.0454 ETH |
6,488.8896 AAVE |
0.0465 ETH |
0.0434 ETH |
0.0471 ETH |
0.0441 ETH |
| 2023-12-03 |
0.0477 ETH |
3,826.7985 AAVE |
0.0477 ETH |
0.0467 ETH |
0.0489 ETH |
0.0474 ETH |
| 2023-12-02 |
0.0481 ETH |
4,678.0690 AAVE |
0.0478 ETH |
0.0470 ETH |
0.0489 ETH |
0.0481 ETH |
| 2023-12-01 |
0.0479 ETH |
6,798.0535 AAVE |
0.0478 ETH |
0.0473 ETH |
0.0488 ETH |
0.0481 ETH |
| 2023-11-30 |
0.0472 ETH |
7,788.9646 AAVE |
0.0474 ETH |
0.0467 ETH |
0.0479 ETH |
0.0477 ETH |
| 2023-11-29 |
0.0473 ETH |
8,339.3884 AAVE |
0.0474 ETH |
0.0468 ETH |
0.0479 ETH |
0.0474 ETH |
| 2023-11-28 |
0.0468 ETH |
9,430.5079 AAVE |
0.0473 ETH |
0.0457 ETH |
0.0484 ETH |
0.0474 ETH |
| 2023-11-27 |
0.0469 ETH |
9,898.5955 AAVE |
0.0474 ETH |
0.0461 ETH |
0.0478 ETH |
0.0474 ETH |
| 2023-11-26 |
0.0480 ETH |
8,735.5207 AAVE |
0.0474 ETH |
0.0466 ETH |
0.0496 ETH |
0.0478 ETH |
| 2023-11-25 |
0.0475 ETH |
11,087.7197 AAVE |
0.0472 ETH |
0.0468 ETH |
0.0493 ETH |
0.0473 ETH |
| 2023-11-24 |
0.0465 ETH |
9,327.2758 AAVE |
0.0463 ETH |
0.0455 ETH |
0.0483 ETH |
0.0462 ETH |
| 2023-11-23 |
0.0465 ETH |
10,962.6393 AAVE |
0.0462 ETH |
0.0457 ETH |
0.0490 ETH |
0.0463 ETH |
| 2023-11-22 |
0.0448 ETH |
10,247.1125 AAVE |
0.0433 ETH |
0.0431 ETH |
0.0467 ETH |
0.0461 ETH |
| 2023-11-21 |
0.0443 ETH |
10,127.9628 AAVE |
0.0444 ETH |
0.0430 ETH |
0.0455 ETH |
0.0442 ETH |
| 2023-11-20 |
0.0450 ETH |
10,440.8718 AAVE |
0.0452 ETH |
0.0436 ETH |
0.0459 ETH |
0.0445 ETH |
| 2023-11-19 |
0.0449 ETH |
9,126.7648 AAVE |
0.0446 ETH |
0.0439 ETH |
0.0455 ETH |
0.0453 ETH |
| 2023-11-18 |
0.0444 ETH |
9,858.9369 AAVE |
0.0453 ETH |
0.0429 ETH |
0.0454 ETH |
0.0448 ETH |
| 2023-11-17 |
0.0458 ETH |
7,908.5241 AAVE |
0.0462 ETH |
0.0442 ETH |
0.0470 ETH |
0.0451 ETH |
| 2023-11-16 |
0.0464 ETH |
7,498.8277 AAVE |
0.0463 ETH |
0.0452 ETH |
0.0488 ETH |
0.0472 ETH |
| 2023-11-15 |
0.0464 ETH |
8,889.6660 AAVE |
0.0458 ETH |
0.0454 ETH |
0.0473 ETH |
0.0463 ETH |
| 2023-11-14 |
0.0453 ETH |
10,287.5381 AAVE |
0.0449 ETH |
0.0441 ETH |
0.0462 ETH |
0.0456 ETH |
| 2023-11-13 |
0.0471 ETH |
7,388.5826 AAVE |
0.0488 ETH |
0.0456 ETH |
0.0507 ETH |
0.0458 ETH |
| 2023-11-12 |
0.0469 ETH |
6,603.6960 AAVE |
0.0472 ETH |
0.0457 ETH |
0.0480 ETH |
0.0463 ETH |
| 2023-11-11 |
0.0471 ETH |
6,410.7866 AAVE |
0.0482 ETH |
0.0460 ETH |
0.0484 ETH |
0.0477 ETH |
| 2023-11-10 |
0.0468 ETH |
7,322.3329 AAVE |
0.0474 ETH |
0.0457 ETH |
0.0475 ETH |
0.0471 ETH |
| 2023-11-09 |
0.0529 ETH |
4,401.7647 AAVE |
0.0531 ETH |
0.0457 ETH |
0.0572 ETH |
0.0487 ETH |
| 2023-11-08 |
0.0514 ETH |
7,169.8654 AAVE |
0.0514 ETH |
0.0504 ETH |
0.0537 ETH |
0.0523 ETH |
| 2023-11-07 |
0.0520 ETH |
7,262.2954 AAVE |
0.0527 ETH |
0.0507 ETH |
0.0553 ETH |
0.0529 ETH |
| 2023-11-06 |
0.0495 ETH |
7,823.5153 AAVE |
0.0469 ETH |
0.0465 ETH |
0.0522 ETH |
0.0507 ETH |
| 2023-11-05 |
0.0480 ETH |
4,871.4052 AAVE |
0.0483 ETH |
0.0464 ETH |
0.0499 ETH |
0.0467 ETH |
| 2023-11-04 |
0.0489 ETH |
6,305.8493 AAVE |
0.0491 ETH |
0.0477 ETH |
0.0505 ETH |
0.0482 ETH |
| 2023-11-03 |
0.0502 ETH |
6,610.4920 AAVE |
0.0507 ETH |
0.0490 ETH |
0.0513 ETH |
0.0496 ETH |
| 2023-11-02 |
0.0509 ETH |
6,598.0820 AAVE |
0.0479 ETH |
0.0472 ETH |
0.0553 ETH |
0.0508 ETH |
| 2023-11-01 |
0.0462 ETH |
6,076.4116 AAVE |
0.0446 ETH |
0.0445 ETH |
0.0514 ETH |
0.0490 ETH |
| 2023-10-31 |
0.0455 ETH |
5,624.4498 AAVE |
0.0459 ETH |
0.0441 ETH |
0.0468 ETH |
0.0456 ETH |
| 2023-10-30 |
0.0468 ETH |
5,003.8081 AAVE |
0.0468 ETH |
0.0450 ETH |
0.0479 ETH |
0.0460 ETH |
| 2023-10-29 |
0.0457 ETH |
5,568.2300 AAVE |
0.0449 ETH |
0.0446 ETH |
0.0477 ETH |
0.0473 ETH |
| 2023-10-28 |
0.0446 ETH |
6,147.9291 AAVE |
0.0438 ETH |
0.0437 ETH |
0.0454 ETH |
0.0447 ETH |
| 2023-10-27 |
0.0440 ETH |
7,560.5738 AAVE |
0.0446 ETH |
0.0429 ETH |
0.0447 ETH |
0.0438 ETH |
| 2023-10-26 |
0.0453 ETH |
9,808.2782 AAVE |
0.0478 ETH |
0.0435 ETH |
0.0497 ETH |
0.0445 ETH |
| 2023-10-25 |
0.0465 ETH |
7,363.6913 AAVE |
0.0465 ETH |
0.0456 ETH |
0.0479 ETH |
0.0467 ETH |