Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.2270 USD |
72,160.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-06-04 |
1.0000 USD |
31,123.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-03 |
1.0000 USD |
58,929.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-02 |
1.0000 USD |
50,134.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-01 |
2.2270 USD |
73,752.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-31 |
2.2270 USD |
74,140.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-30 |
2.2270 USD |
72,132.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-29 |
1.0000 USD |
16,409.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-28 |
1.0000 USD |
14,417.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-27 |
1.0000 USD |
38,219.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-26 |
2.2270 USD |
71,963.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-25 |
1.0000 USD |
59,175.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-24 |
2.2270 USD |
72,314.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-23 |
1.0000 USD |
35,669.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-22 |
1.0000 USD |
72,566.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-21 |
1.0000 USD |
20,507.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-20 |
1.0000 USD |
62,983.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-19 |
1.0000 USD |
28,422.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-05-18 |
1.0000 USD |
17,575.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-17 |
1.0000 USD |
43,301.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-16 |
1.0000 USD |
42,059.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-15 |
2.2270 USD |
72,505.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-14 |
1.0000 USD |
59,464.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-13 |
2.2270 USD |
72,656.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-12 |
2.2270 USD |
71,678.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-11 |
2.2270 USD |
73,094.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-10 |
1.0000 USD |
63,476.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-09 |
2.2270 USD |
71,899.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-08 |
1.0000 USD |
17,642.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-07 |
1.0000 USD |
28,144.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-05-06 |
1.0000 USD |
63,047.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-05 |
2.2270 USD |
73,018.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-04 |
2.2270 USD |
73,803.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-03 |
1.0000 USD |
17,402.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-02 |
1.0000 USD |
15,981.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-01 |
1.0000 USD |
16,441.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-30 |
1.0000 USD |
3,522.0000 |
2.2271 USD |
2.2271 USD |
2.2272 USD |
2.2271 USD |
| 2025-04-29 |
1.0000 USD |
11,589.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-28 |
2.2270 USD |
69,686.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-04-27 |
1.0000 USD |
21,617.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-04-26 |
2.2270 USD |
72,518.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-04-25 |
1.0000 USD |
41,010.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-24 |
1.0000 USD |
69,333.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-23 |
2.2270 USD |
73,230.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-04-22 |
1.0000 USD |
45,657.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-21 |
1.0000 USD |
41,756.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-20 |
1.0000 USD |
66,429.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-19 |
1.0000 USD |
22,181.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-04-18 |
1.0000 USD |
52,818.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-04-17 |
2.2270 USD |
72,689.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |