Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0000 USD |
13,509.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-27 |
1.0000 USD |
45,964.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-06-26 |
1.0000 USD |
31,915.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-25 |
1.0000 USD |
70,969.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-06-24 |
1.0000 USD |
18,856.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-23 |
1.0000 USD |
53,807.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-22 |
1.0000 USD |
30,894.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-21 |
1.0000 USD |
68,707.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-20 |
2.2270 USD |
71,909.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-06-19 |
1.0000 USD |
31,101.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-18 |
1.0000 USD |
9,616.0000 |
2.2271 USD |
2.2271 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-17 |
1.0000 USD |
29,097.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-16 |
1.0000 USD |
61,580.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-15 |
1.0000 USD |
56,738.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-14 |
1.0000 USD |
46,951.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-06-13 |
1.0000 USD |
13,800.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-12 |
1.0000 USD |
37,921.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-11 |
1.0000 USD |
64,028.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-10 |
1.0000 USD |
8,372.0000 |
2.2271 USD |
2.2271 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-09 |
1.0000 USD |
34,906.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-08 |
1.0000 USD |
63,409.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-07 |
1.0000 USD |
64,094.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-06 |
1.0000 USD |
12,239.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-06-05 |
2.2270 USD |
72,160.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-06-04 |
1.0000 USD |
31,123.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-03 |
1.0000 USD |
58,929.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-02 |
1.0000 USD |
50,134.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-06-01 |
2.2270 USD |
73,752.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-31 |
2.2270 USD |
74,140.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-30 |
2.2270 USD |
72,132.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-29 |
1.0000 USD |
16,409.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-28 |
1.0000 USD |
14,417.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-27 |
1.0000 USD |
38,219.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-26 |
2.2270 USD |
71,963.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-25 |
1.0000 USD |
59,175.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-24 |
2.2270 USD |
72,314.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-23 |
1.0000 USD |
35,669.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-22 |
1.0000 USD |
72,566.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-21 |
1.0000 USD |
20,507.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-20 |
1.0000 USD |
62,983.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-19 |
1.0000 USD |
28,422.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-05-18 |
1.0000 USD |
17,575.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-17 |
1.0000 USD |
43,301.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-16 |
1.0000 USD |
42,059.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-15 |
2.2270 USD |
72,505.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-14 |
1.0000 USD |
59,464.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-05-13 |
2.2270 USD |
72,656.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-12 |
2.2270 USD |
71,678.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-11 |
2.2270 USD |
73,094.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-05-10 |
1.0000 USD |
63,476.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |