Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.0000 USD |
54,169.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-04-15 |
1.0000 USD |
35,700.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-14 |
1.0000 USD |
63,925.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-13 |
1.0000 USD |
66,004.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-12 |
2.2270 USD |
72,674.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-04-11 |
1.0000 USD |
59,968.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-04-10 |
1.0000 USD |
11,272.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-04-09 |
2.2271 USD |
71,992.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-04-08 |
1.0000 USD |
47,810.0000 |
2.2270 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-04-07 |
2.2271 USD |
72,807.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-04-06 |
1.0000 USD |
57,272.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-04-05 |
1.0000 USD |
11,916.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-04-04 |
1.0000 USD |
35,376.0000 |
2.2270 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-04-03 |
2.2271 USD |
72,577.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-04-02 |
2.2271 USD |
73,141.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-04-01 |
1.0000 USD |
52,247.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-03-31 |
2.2271 USD |
72,806.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-03-30 |
1.0000 USD |
59,875.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-29 |
1.0000 USD |
21,454.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-28 |
2.2271 USD |
73,838.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-03-27 |
1.0000 USD |
74,535.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-03-26 |
2.2271 USD |
74,870.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-03-25 |
1.0000 USD |
67,843.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-24 |
1.0000 USD |
47,870.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-03-23 |
1.0000 USD |
18,600.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-22 |
1.0000 USD |
41,284.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-21 |
1.0000 USD |
46,539.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-03-20 |
1.0000 USD |
68,628.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-19 |
1.0000 USD |
63,881.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-18 |
1.0000 USD |
27,603.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-03-17 |
1.0000 USD |
51,296.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-03-16 |
1.0000 USD |
7,399.0000 |
2.2273 USD |
2.2273 USD |
2.2274 USD |
2.2273 USD |
| 2025-03-15 |
1.0000 USD |
52,856.0000 |
2.2273 USD |
2.2271 USD |
2.2274 USD |
2.2273 USD |
| 2025-03-14 |
2.2272 USD |
68,948.0000 |
2.2273 USD |
2.2271 USD |
2.2274 USD |
2.2271 USD |
| 2025-03-13 |
1.0000 USD |
69,354.0000 |
2.2275 USD |
2.2271 USD |
2.2276 USD |
2.2271 USD |
| 2025-03-12 |
1.0000 USD |
304,932.0000 |
1.4908 USD |
1.4906 USD |
2.2104 USD |
2.2022 USD |
| 2025-03-11 |
1.0000 USD |
34,007.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-10 |
1.4907 USD |
67,387.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-09 |
1.0000 USD |
30,116.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-08 |
1.0000 USD |
54,783.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-07 |
1.0000 USD |
42,070.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-06 |
1.0000 USD |
3,540.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-05 |
1.4907 USD |
68,986.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-04 |
1.0000 USD |
56,869.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-03 |
1.0000 USD |
1,495.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-02 |
1.0000 USD |
49,990.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-01 |
1.0000 USD |
28,641.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-28 |
1.0000 USD |
62,328.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-27 |
1.0000 USD |
4,320.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-26 |
1.0000 USD |
1,147.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |