Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.4907 USD |
68,510.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-07 |
1.0000 USD |
18,722.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-06 |
1.0000 USD |
34,048.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-05 |
1.0000 USD |
52,588.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-04 |
1.0000 USD |
25,207.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-03 |
1.4907 USD |
68,954.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-02 |
1.0000 USD |
42,919.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-01 |
1.0000 USD |
62,514.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-31 |
1.0000 USD |
36,565.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-30 |
1.0000 USD |
69,120.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-29 |
1.0000 USD |
61,629.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-28 |
1.0000 USD |
37,574.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-27 |
1.0000 USD |
38,747.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-26 |
1.0000 USD |
42,955.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-25 |
1.0000 USD |
62,794.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-24 |
1.0000 USD |
60,078.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-23 |
1.0000 USD |
62,348.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-22 |
1.4907 USD |
68,538.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-21 |
1.0000 USD |
55,317.0000 |
1.4907 USD |
1.4905 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-20 |
1.0000 USD |
30,184.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4906 USD |
| 2025-01-19 |
1.0000 USD |
59,495.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4905 USD |
| 2025-01-18 |
1.0000 USD |
51,067.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4906 USD |
| 2025-01-17 |
1.0000 USD |
51,606.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4906 USD |
| 2025-01-16 |
1.0000 USD |
1,045,319.0000 |
1.9079 USD |
1.4905 USD |
2.2199 USD |
1.4905 USD |
| 2025-01-15 |
1.0000 USD |
3,226,525.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-14 |
1.0000 USD |
787,497.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-13 |
1.0000 USD |
3,013,541.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-12 |
1.0000 USD |
1,208,831.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-11 |
1.0000 USD |
1,100,310.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-10 |
1.0000 USD |
2,104,414.0000 |
1.5900 USD |
1.4920 USD |
1.9199 USD |
1.9079 USD |
| 2025-01-09 |
1.0000 USD |
904,631.0000 |
2.2329 USD |
1.9199 USD |
2.2357 USD |
1.9199 USD |
| 2025-01-08 |
1.0000 USD |
12,279,543.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-07 |
1.0000 USD |
21,746,540.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-06 |
1.0000 USD |
14,899,348.0000 |
1.6378 USD |
1.6300 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-05 |
1.0000 USD |
11,250,965.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-04 |
1.0000 USD |
9,970,764.0000 |
1.6018 USD |
1.6018 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-03 |
1.0000 USD |
2,258,933.0000 |
1.5300 USD |
1.4911 USD |
1.5606 USD |
1.4940 USD |
| 2025-01-02 |
1.0000 USD |
5,771.0000 |
2.1999 USD |
1.5000 USD |
2.1999 USD |
1.5000 USD |
| 2025-01-01 |
1.0000 USD |
670,556.0000 |
2.0814 USD |
2.0795 USD |
2.1814 USD |
2.1769 USD |
| 2024-12-31 |
1.0000 USD |
960,030.0000 |
2.0553 USD |
1.4012 USD |
2.1453 USD |
2.0868 USD |
| 2024-12-30 |
1.0000 USD |
2,280,553.0000 |
2.0900 USD |
1.5000 USD |
2.1479 USD |
2.1369 USD |
| 2024-12-29 |
1.0000 USD |
300,678.0000 |
2.1823 USD |
2.1681 USD |
2.1951 USD |
2.1862 USD |
| 2024-12-28 |
1.0000 USD |
930,355.0000 |
2.1446 USD |
2.1321 USD |
2.2053 USD |
2.1844 USD |
| 2024-12-27 |
1.0000 USD |
737,716.0000 |
2.1541 USD |
2.0000 USD |
2.2353 USD |
2.2119 USD |
| 2024-12-26 |
1.0000 USD |
983,498.0000 |
2.2300 USD |
1.4012 USD |
2.2359 USD |
2.1657 USD |
| 2024-12-25 |
1.0000 USD |
743,202.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2024-12-24 |
1.0000 USD |
458,406.0000 |
2.2349 USD |
2.2122 USD |
2.2359 USD |
2.2300 USD |
| 2024-12-23 |
1.0000 USD |
7,410,383.0000 |
1.6200 USD |
1.4012 USD |
2.2345 USD |
2.1877 USD |
| 2024-12-22 |
1.0000 USD |
839,131.0000 |
2.2357 USD |
1.6000 USD |
2.2359 USD |
2.1816 USD |
| 2024-12-21 |
1.0000 USD |
400,378.0000 |
2.2351 USD |
2.1902 USD |
2.2359 USD |
2.2336 USD |