Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0000 USD |
68,628.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-19 |
1.0000 USD |
63,881.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-03-18 |
1.0000 USD |
27,603.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-03-17 |
1.0000 USD |
51,296.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-03-16 |
1.0000 USD |
7,399.0000 |
2.2273 USD |
2.2273 USD |
2.2274 USD |
2.2273 USD |
| 2025-03-15 |
1.0000 USD |
52,856.0000 |
2.2273 USD |
2.2271 USD |
2.2274 USD |
2.2273 USD |
| 2025-03-14 |
2.2272 USD |
68,948.0000 |
2.2273 USD |
2.2271 USD |
2.2274 USD |
2.2271 USD |
| 2025-03-13 |
1.0000 USD |
69,354.0000 |
2.2275 USD |
2.2271 USD |
2.2276 USD |
2.2271 USD |
| 2025-03-12 |
1.0000 USD |
304,932.0000 |
1.4908 USD |
1.4906 USD |
2.2104 USD |
2.2022 USD |
| 2025-03-11 |
1.0000 USD |
34,007.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-10 |
1.4907 USD |
67,387.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-09 |
1.0000 USD |
30,116.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-08 |
1.0000 USD |
54,783.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-07 |
1.0000 USD |
42,070.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-06 |
1.0000 USD |
3,540.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-05 |
1.4907 USD |
68,986.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-04 |
1.0000 USD |
56,869.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-03-03 |
1.0000 USD |
1,495.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-02 |
1.0000 USD |
49,990.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-03-01 |
1.0000 USD |
28,641.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-28 |
1.0000 USD |
62,328.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-27 |
1.0000 USD |
4,320.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-26 |
1.0000 USD |
1,147.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-25 |
1.0000 USD |
49,394.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-24 |
1.0000 USD |
27,718.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-23 |
1.0000 USD |
19,130.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-22 |
1.0000 USD |
49,170.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-21 |
1.0000 USD |
33,195.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-20 |
1.0000 USD |
39,568.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-19 |
1.4907 USD |
67,908.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-18 |
1.0000 USD |
42,528.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-17 |
1.4907 USD |
66,755.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-16 |
1.0000 USD |
2,421.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-15 |
1.4907 USD |
68,879.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-14 |
1.4907 USD |
68,017.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-13 |
1.4907 USD |
69,372.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-12 |
1.0000 USD |
57,729.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-11 |
1.0000 USD |
50,205.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-10 |
1.0000 USD |
54,754.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-09 |
1.0000 USD |
12,549.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-08 |
1.4907 USD |
68,510.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-07 |
1.0000 USD |
18,722.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-06 |
1.0000 USD |
34,048.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-05 |
1.0000 USD |
52,588.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-04 |
1.0000 USD |
25,207.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-03 |
1.4907 USD |
68,954.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-02 |
1.0000 USD |
42,919.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-01 |
1.0000 USD |
62,514.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-31 |
1.0000 USD |
36,565.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-30 |
1.0000 USD |
69,120.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |