Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0000 USD |
1,854,608.0000 |
2.2336 USD |
1.6100 USD |
2.2359 USD |
2.2345 USD |
| 2024-12-19 |
1.0000 USD |
476,072.0000 |
2.2354 USD |
1.5999 USD |
2.2359 USD |
2.2241 USD |
| 2024-12-18 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-17 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-16 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-15 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-14 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-13 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-12 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-11 |
1.0000 USD |
3,160.0000 |
2.2354 USD |
2.2335 USD |
2.2359 USD |
2.2355 USD |
| 2024-12-10 |
1.0000 USD |
5,996,790.0000 |
2.2150 USD |
1.4907 USD |
2.2359 USD |
2.2352 USD |
| 2024-12-09 |
1.0000 USD |
0.0000 |
2.2354 USD |
2.2354 USD |
2.2354 USD |
2.2354 USD |
| 2024-12-08 |
1.0000 USD |
0.0000 |
2.2354 USD |
2.2354 USD |
2.2354 USD |
2.2354 USD |
| 2024-12-07 |
1.0000 USD |
0.0000 |
2.2354 USD |
2.2354 USD |
2.2354 USD |
2.2354 USD |
| 2024-12-06 |
1.0000 USD |
7,065.0000 |
2.2355 USD |
2.2309 USD |
2.2359 USD |
2.2354 USD |
| 2024-12-05 |
1.0000 USD |
113,222.0000 |
2.2341 USD |
2.1809 USD |
2.2359 USD |
2.2343 USD |
| 2024-12-04 |
1.0000 USD |
0.0000 |
2.2341 USD |
2.2341 USD |
2.2341 USD |
2.2341 USD |
| 2024-12-03 |
1.0000 USD |
0.0000 |
2.2341 USD |
2.2341 USD |
2.2341 USD |
2.2341 USD |
| 2024-12-02 |
1.0000 USD |
6,940.0000 |
2.2334 USD |
2.2199 USD |
2.2355 USD |
2.2338 USD |
| 2024-12-01 |
1.0000 USD |
4,708,927.0000 |
1.4905 USD |
1.4905 USD |
2.2054 USD |
2.1792 USD |
| 2024-11-30 |
1.0000 USD |
6,038,064.0000 |
1.8032 USD |
1.4907 USD |
1.9510 USD |
1.9007 USD |
| 2024-11-29 |
1.0000 USD |
23,339,338.0000 |
1.5440 USD |
1.4907 USD |
1.7780 USD |
1.7054 USD |
| 2024-11-28 |
1.0000 USD |
34,298,762.0000 |
1.4727 USD |
1.4313 USD |
1.4946 USD |
1.4770 USD |
| 2024-11-27 |
1.0000 USD |
44,613,001.0000 |
1.3993 USD |
1.3531 USD |
1.5243 USD |
1.5010 USD |
| 2024-11-26 |
1.0000 USD |
45,334,463.0000 |
1.4153 USD |
1.2845 USD |
1.4599 USD |
1.3823 USD |
| 2024-11-25 |
1.0000 USD |
61,053,220.0000 |
1.4354 USD |
1.3581 USD |
1.5418 USD |
1.4625 USD |
| 2024-11-24 |
1.0000 USD |
77,418,386.0000 |
1.4720 USD |
1.2803 USD |
1.5159 USD |
1.3365 USD |
| 2024-11-23 |
1.0000 USD |
88,617,255.0000 |
1.4753 USD |
1.4237 USD |
1.6365 USD |
1.4747 USD |
| 2024-11-22 |
1.0000 USD |
101,629,378.0000 |
1.2498 USD |
1.2490 USD |
1.5020 USD |
1.4326 USD |
| 2024-11-21 |
1.0000 USD |
42,903,992.0000 |
1.1057 USD |
1.0792 USD |
1.2411 USD |
1.1891 USD |
| 2024-11-20 |
1.0000 USD |
24,085,044.0000 |
1.1025 USD |
1.0581 USD |
1.1523 USD |
1.1394 USD |
| 2024-11-19 |
1.0000 USD |
25,484,069.0000 |
1.1157 USD |
1.0704 USD |
1.1490 USD |
1.1066 USD |
| 2024-11-18 |
1.0000 USD |
54,843,732.0000 |
1.0552 USD |
1.0552 USD |
1.1876 USD |
1.1302 USD |
| 2024-11-17 |
1.0000 USD |
36,770,770.0000 |
1.1221 USD |
1.0047 USD |
1.1609 USD |
1.0930 USD |
| 2024-11-16 |
1.0000 USD |
41,788,117.0000 |
0.8923 USD |
0.8787 USD |
1.2693 USD |
1.1454 USD |
| 2024-11-15 |
1.0000 USD |
81,454,500.0000 |
0.7738 USD |
0.7706 USD |
0.9155 USD |
0.8917 USD |
| 2024-11-14 |
1.0000 USD |
53,400,578.0000 |
0.6910 USD |
0.6836 USD |
0.8468 USD |
0.8125 USD |
| 2024-11-13 |
1.0000 USD |
33,716,249.0000 |
0.7052 USD |
0.6418 USD |
0.7416 USD |
0.6756 USD |
| 2024-11-12 |
1.0000 USD |
45,391,338.0000 |
0.6224 USD |
0.5981 USD |
0.7039 USD |
0.6677 USD |
| 2024-11-11 |
1.0000 USD |
26,954,057.0000 |
0.5892 USD |
0.5712 USD |
0.5994 USD |
0.5948 USD |
| 2024-11-10 |
1.0000 USD |
24,915,382.0000 |
0.5596 USD |
0.5562 USD |
0.6195 USD |
0.6013 USD |
| 2024-11-09 |
1.0000 USD |
6,739,374.0000 |
0.5543 USD |
0.5441 USD |
0.5574 USD |
0.5473 USD |
| 2024-11-08 |
1.0000 USD |
12,734,416.0000 |
0.5560 USD |
0.5423 USD |
0.5603 USD |
0.5535 USD |
| 2024-11-07 |
1.0000 USD |
19,938,372.0000 |
0.5423 USD |
0.5384 USD |
0.5785 USD |
0.5549 USD |
| 2024-11-06 |
1.0000 USD |
15,392,777.0000 |
0.5139 USD |
0.5102 USD |
0.5452 USD |
0.5446 USD |
| 2024-11-05 |
1.0000 USD |
6,885,238.0000 |
0.5033 USD |
0.5016 USD |
0.5185 USD |
0.5123 USD |
| 2024-11-04 |
1.0000 USD |
10,364,879.0000 |
0.5028 USD |
0.4955 USD |
0.5143 USD |
0.5031 USD |
| 2024-11-03 |
1.0000 USD |
15,186,868.0000 |
0.5102 USD |
0.4914 USD |
0.5110 USD |
0.5033 USD |
| 2024-11-02 |
1.0000 USD |
2,567,829.0000 |
0.5129 USD |
0.5062 USD |
0.5159 USD |
0.5071 USD |
| 2024-11-01 |
1.0000 USD |
15,811,116.0000 |
0.5091 USD |
0.5023 USD |
0.5241 USD |
0.5190 USD |