Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0000 USD |
49,394.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-24 |
1.0000 USD |
27,718.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-23 |
1.0000 USD |
19,130.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-22 |
1.0000 USD |
49,170.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-21 |
1.0000 USD |
33,195.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-20 |
1.0000 USD |
39,568.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-19 |
1.4907 USD |
67,908.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-18 |
1.0000 USD |
42,528.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-17 |
1.4907 USD |
66,755.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-16 |
1.0000 USD |
2,421.0000 |
1.4908 USD |
1.4907 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-15 |
1.4907 USD |
68,879.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-14 |
1.4907 USD |
68,017.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-13 |
1.4907 USD |
69,372.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-12 |
1.0000 USD |
57,729.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-11 |
1.0000 USD |
50,205.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-10 |
1.0000 USD |
54,754.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-09 |
1.0000 USD |
12,549.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-08 |
1.4907 USD |
68,510.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-07 |
1.0000 USD |
18,722.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-06 |
1.0000 USD |
34,048.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-05 |
1.0000 USD |
52,588.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-04 |
1.0000 USD |
25,207.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4907 USD |
| 2025-02-03 |
1.4907 USD |
68,954.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-02 |
1.0000 USD |
42,919.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-02-01 |
1.0000 USD |
62,514.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-31 |
1.0000 USD |
36,565.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-30 |
1.0000 USD |
69,120.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-29 |
1.0000 USD |
61,629.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-28 |
1.0000 USD |
37,574.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-27 |
1.0000 USD |
38,747.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-26 |
1.0000 USD |
42,955.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-25 |
1.0000 USD |
62,794.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-24 |
1.0000 USD |
60,078.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-23 |
1.0000 USD |
62,348.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-22 |
1.4907 USD |
68,538.0000 |
1.4908 USD |
1.4906 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-21 |
1.0000 USD |
55,317.0000 |
1.4907 USD |
1.4905 USD |
1.4908 USD |
1.4906 USD |
| 2025-01-20 |
1.0000 USD |
30,184.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4906 USD |
| 2025-01-19 |
1.0000 USD |
59,495.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4905 USD |
| 2025-01-18 |
1.0000 USD |
51,067.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4906 USD |
| 2025-01-17 |
1.0000 USD |
51,606.0000 |
1.4907 USD |
1.4905 USD |
1.4907 USD |
1.4906 USD |
| 2025-01-16 |
1.0000 USD |
1,045,319.0000 |
1.9079 USD |
1.4905 USD |
2.2199 USD |
1.4905 USD |
| 2025-01-15 |
1.0000 USD |
3,226,525.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-14 |
1.0000 USD |
787,497.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-13 |
1.0000 USD |
3,013,541.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-12 |
1.0000 USD |
1,208,831.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-11 |
1.0000 USD |
1,100,310.0000 |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2025-01-10 |
1.0000 USD |
2,104,414.0000 |
1.5900 USD |
1.4920 USD |
1.9199 USD |
1.9079 USD |
| 2025-01-09 |
1.0000 USD |
904,631.0000 |
2.2329 USD |
1.9199 USD |
2.2357 USD |
1.9199 USD |
| 2025-01-08 |
1.0000 USD |
12,279,543.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-07 |
1.0000 USD |
21,746,540.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |