Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.0000 USD |
63,011.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-12 |
1.0000 USD |
45,825.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-11 |
1.0000 USD |
36,937.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-10 |
1.0000 USD |
59,979.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-09 |
1.0000 USD |
35,453.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-08 |
1.0000 USD |
57,044.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-07 |
1.0000 USD |
47,218.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-06 |
1.0000 USD |
59,625.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-05 |
1.0000 USD |
41,161.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-04 |
1.0000 USD |
36,842.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-03 |
1.0000 USD |
65,267.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-02 |
1.0000 USD |
38,590.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-01 |
1.0000 USD |
33,061.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-31 |
1.0000 USD |
25,600.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-08-30 |
1.0000 USD |
52,940.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-08-29 |
1.0000 USD |
38,929.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-28 |
1.0000 USD |
43,474.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-27 |
1.0000 USD |
37,506.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-26 |
1.0000 USD |
55,102.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-25 |
1.0000 USD |
32,668.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-24 |
1.0000 USD |
66,211.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-23 |
1.0000 USD |
65,176.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-22 |
1.0000 USD |
40,540.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-21 |
1.0000 USD |
58,444.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-20 |
1.0000 USD |
40,309.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-19 |
1.0000 USD |
37,107.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-18 |
1.0000 USD |
62,232.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-17 |
1.0000 USD |
36,286.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-16 |
1.0000 USD |
64,893.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-15 |
1.0000 USD |
42,992.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-14 |
1.0000 USD |
48,366.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-08-13 |
1.0000 USD |
49,218.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-08-12 |
1.0000 USD |
38,423.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-11 |
1.0000 USD |
34,244.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-10 |
1.0000 USD |
58,551.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-09 |
1.0000 USD |
37,905.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-08 |
1.0000 USD |
64,904.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-07 |
1.0000 USD |
51,592.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-08-06 |
1.0000 USD |
62,992.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-05 |
1.0000 USD |
60,474.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-04 |
1.0000 USD |
60,904.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-03 |
1.0000 USD |
57,627.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-08-02 |
1.0000 USD |
53,425.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-08-01 |
1.0000 USD |
66,715.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-07-31 |
1.0000 USD |
62,297.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-07-30 |
1.0000 USD |
53,617.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-07-29 |
1.0000 USD |
64,645.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-07-28 |
1.0000 USD |
61,681.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-07-27 |
1.0000 USD |
56,082.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-07-26 |
1.0000 USD |
62,129.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |