Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.9874 |
17,242.0000 |
3.9779 |
3.9492 |
4.0295 |
3.9970 |
| 2026-03-04 |
3.9427 |
24,300.0000 |
3.9215 |
3.8799 |
4.0810 |
3.9638 |
| 2026-03-03 |
3.8980 |
28,244.0000 |
3.9283 |
3.7562 |
3.9405 |
3.8678 |
| 2026-03-02 |
3.8514 |
32,243.0000 |
3.7708 |
3.7335 |
4.0419 |
3.9319 |
| 2026-03-01 |
3.7687 |
39,450.0000 |
3.7937 |
3.7017 |
3.9721 |
3.7436 |
| 2026-02-28 |
3.7468 |
38,480.0000 |
3.7500 |
3.5447 |
3.7725 |
3.7436 |
| 2026-02-27 |
3.8170 |
39,304.0000 |
3.8842 |
3.7490 |
3.8988 |
3.7498 |
| 2026-02-26 |
4.0429 |
24,730.0000 |
4.1168 |
3.9689 |
4.1168 |
3.9689 |
| 2026-02-25 |
3.5814 |
28,180.0000 |
3.3323 |
3.3322 |
3.8305 |
3.8305 |
| 2026-02-24 |
3.3719 |
35,100.0000 |
3.3462 |
3.2924 |
3.4234 |
3.3976 |
| 2026-02-23 |
3.4980 |
23,225.0000 |
3.4953 |
3.2787 |
3.5857 |
3.5006 |
| 2026-02-22 |
3.5456 |
27,388.0000 |
3.6093 |
3.4749 |
3.6220 |
3.4818 |
| 2026-02-21 |
3.5383 |
32,400.0000 |
3.4730 |
3.4579 |
3.6625 |
3.6035 |
| 2026-02-20 |
3.3845 |
7,068.0000 |
3.3806 |
3.3725 |
3.4056 |
3.3884 |
| 2026-02-19 |
3.4214 |
16,200.0000 |
3.4193 |
3.4029 |
3.4717 |
3.4235 |
| 2026-02-18 |
3.5515 |
21,600.0000 |
3.5462 |
3.5237 |
3.5959 |
3.5568 |
| 2026-02-17 |
3.5749 |
25,949.0000 |
3.5988 |
3.5273 |
3.6233 |
3.5509 |
| 2026-02-16 |
3.4940 |
33,516.0000 |
3.4871 |
3.4537 |
3.6059 |
3.5010 |
| 2026-02-15 |
3.5424 |
38,603.0000 |
3.6100 |
3.4237 |
3.6575 |
3.4748 |
| 2026-02-14 |
3.4980 |
42,298.0000 |
3.3969 |
3.3778 |
3.7135 |
3.5992 |
| 2026-02-13 |
3.3010 |
19,827.0000 |
3.2596 |
3.2391 |
3.3437 |
3.3425 |
| 2026-02-12 |
3.3985 |
22,231.0000 |
3.3977 |
3.3194 |
3.5123 |
3.3992 |
| 2026-02-11 |
3.4660 |
39,428.0000 |
3.3808 |
3.2205 |
4.5375 |
3.5513 |
| 2026-02-10 |
3.4304 |
29,022.0000 |
3.4946 |
3.3281 |
3.4970 |
3.3662 |
| 2026-02-09 |
3.4815 |
35,100.0000 |
3.4449 |
3.3046 |
3.5793 |
3.5180 |
| 2026-02-08 |
3.5130 |
12,902.0000 |
3.5689 |
3.4565 |
3.5689 |
3.4571 |
| 2026-02-07 |
3.5580 |
9,139.0000 |
3.5468 |
3.4925 |
3.6106 |
3.5692 |
| 2026-02-06 |
3.2069 |
17,446.0000 |
3.1645 |
2.8688 |
3.2698 |
3.2493 |
| 2026-02-05 |
3.7649 |
13,500.0000 |
3.7955 |
3.6919 |
3.8263 |
3.7343 |
| 2026-02-04 |
3.8730 |
16,634.0000 |
3.8441 |
3.8441 |
3.9891 |
3.9020 |
| 2026-02-03 |
3.9219 |
24,300.0000 |
3.9150 |
3.8103 |
3.9492 |
3.9288 |
| 2026-02-02 |
3.8989 |
25,169.0000 |
3.8636 |
3.7113 |
3.9684 |
3.9342 |
| 2026-02-01 |
3.9333 |
19,535.0000 |
3.9456 |
3.9102 |
4.0199 |
3.9210 |
| 2026-01-31 |
4.1736 |
24,118.0000 |
4.2545 |
4.0881 |
4.2566 |
4.0927 |
| 2026-01-30 |
4.2823 |
30,985.0000 |
4.3102 |
4.2540 |
4.3102 |
4.2544 |
| 2026-01-29 |
4.5685 |
37,440.0000 |
4.8271 |
4.3100 |
4.8271 |
4.3100 |
| 2026-01-28 |
4.7931 |
40,500.0000 |
4.7595 |
4.7439 |
4.8267 |
4.8267 |
| 2026-01-27 |
4.6662 |
28,065.0000 |
4.6935 |
4.6388 |
4.7194 |
4.6388 |
| 2026-01-26 |
4.6755 |
33,054.0000 |
4.6415 |
4.5760 |
4.7479 |
4.7096 |
| 2026-01-25 |
4.7235 |
39,093.0000 |
4.8518 |
4.5651 |
4.8821 |
4.5952 |
| 2026-01-24 |
4.8519 |
8,100.0000 |
4.8445 |
4.8444 |
4.8595 |
4.8593 |
| 2026-01-23 |
4.8503 |
20,507.0000 |
4.8447 |
4.8445 |
4.8593 |
4.8559 |
| 2026-01-22 |
4.9472 |
27,591.0000 |
5.0408 |
4.8350 |
5.0408 |
4.8536 |
| 2026-01-21 |
4.9068 |
41,043.0000 |
4.7733 |
4.7730 |
5.0479 |
5.0404 |
| 2026-01-20 |
4.9947 |
15,746.0000 |
5.0325 |
4.9568 |
5.0325 |
4.9570 |
| 2026-01-19 |
5.1939 |
33,671.0000 |
5.3499 |
4.7933 |
5.3499 |
5.0379 |
| 2026-01-18 |
5.3585 |
16,200.0000 |
5.3987 |
5.3153 |
5.3987 |
5.3184 |
| 2026-01-17 |
5.3319 |
22,338.0000 |
5.3255 |
5.3232 |
5.3627 |
5.3382 |
| 2026-01-16 |
5.2688 |
40,500.0000 |
5.2990 |
5.2380 |
5.3846 |
5.2387 |
| 2026-01-15 |
5.6815 |
16,200.0000 |
5.7643 |
5.5983 |
5.7643 |
5.5987 |