Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
3.4612 |
10,800.0000 |
3.4946 |
3.4159 |
3.4970 |
3.4278 |
| 2026-02-09 |
3.4815 |
35,100.0000 |
3.4449 |
3.3046 |
3.5793 |
3.5180 |
| 2026-02-08 |
3.5130 |
12,902.0000 |
3.5689 |
3.4565 |
3.5689 |
3.4571 |
| 2026-02-07 |
3.5580 |
9,139.0000 |
3.5468 |
3.4925 |
3.6106 |
3.5692 |
| 2026-02-06 |
3.2069 |
17,446.0000 |
3.1645 |
2.8688 |
3.2698 |
3.2493 |
| 2026-02-05 |
3.7649 |
13,500.0000 |
3.7955 |
3.6919 |
3.8263 |
3.7343 |
| 2026-02-04 |
3.8730 |
16,634.0000 |
3.8441 |
3.8441 |
3.9891 |
3.9020 |
| 2026-02-03 |
3.9219 |
24,300.0000 |
3.9150 |
3.8103 |
3.9492 |
3.9288 |
| 2026-02-02 |
3.8989 |
25,169.0000 |
3.8636 |
3.7113 |
3.9684 |
3.9342 |
| 2026-02-01 |
3.9333 |
19,535.0000 |
3.9456 |
3.9102 |
4.0199 |
3.9210 |
| 2026-01-31 |
4.1736 |
24,118.0000 |
4.2545 |
4.0881 |
4.2566 |
4.0927 |
| 2026-01-30 |
4.2823 |
30,985.0000 |
4.3102 |
4.2540 |
4.3102 |
4.2544 |
| 2026-01-29 |
4.5685 |
37,440.0000 |
4.8271 |
4.3100 |
4.8271 |
4.3100 |
| 2026-01-28 |
4.7931 |
40,500.0000 |
4.7595 |
4.7439 |
4.8267 |
4.8267 |
| 2026-01-27 |
4.6662 |
28,065.0000 |
4.6935 |
4.6388 |
4.7194 |
4.6388 |
| 2026-01-26 |
4.6755 |
33,054.0000 |
4.6415 |
4.5760 |
4.7479 |
4.7096 |
| 2026-01-25 |
4.7235 |
39,093.0000 |
4.8518 |
4.5651 |
4.8821 |
4.5952 |
| 2026-01-24 |
4.8519 |
8,100.0000 |
4.8445 |
4.8444 |
4.8595 |
4.8593 |
| 2026-01-23 |
4.8503 |
20,507.0000 |
4.8447 |
4.8445 |
4.8593 |
4.8559 |
| 2026-01-22 |
4.9472 |
27,591.0000 |
5.0408 |
4.8350 |
5.0408 |
4.8536 |
| 2026-01-21 |
4.9068 |
41,043.0000 |
4.7733 |
4.7730 |
5.0479 |
5.0404 |
| 2026-01-20 |
4.9947 |
15,746.0000 |
5.0325 |
4.9568 |
5.0325 |
4.9570 |
| 2026-01-19 |
5.1939 |
33,671.0000 |
5.3499 |
4.7933 |
5.3499 |
5.0379 |
| 2026-01-18 |
5.3585 |
16,200.0000 |
5.3987 |
5.3153 |
5.3987 |
5.3184 |
| 2026-01-17 |
5.3319 |
22,338.0000 |
5.3255 |
5.3232 |
5.3627 |
5.3382 |
| 2026-01-16 |
5.2688 |
40,500.0000 |
5.2990 |
5.2380 |
5.3846 |
5.2387 |
| 2026-01-15 |
5.6815 |
16,200.0000 |
5.7643 |
5.5983 |
5.7643 |
5.5987 |
| 2026-01-14 |
5.7479 |
29,691.0000 |
5.7240 |
5.6797 |
5.7719 |
5.7718 |
| 2026-01-13 |
5.3448 |
12,100.0000 |
5.3216 |
5.3215 |
5.3687 |
5.3681 |
| 2026-01-12 |
5.4293 |
18,900.0000 |
5.4667 |
5.3912 |
5.4667 |
5.3919 |
| 2026-01-11 |
5.4715 |
36,492.0000 |
5.4767 |
5.4663 |
5.5221 |
5.4663 |
| 2026-01-10 |
5.5091 |
25,028.0000 |
5.4902 |
5.4768 |
5.5280 |
5.5279 |
| 2026-01-09 |
5.4901 |
37,800.0000 |
5.4903 |
5.3556 |
5.5662 |
5.4899 |
| 2026-01-08 |
5.6280 |
25,887.0000 |
5.7753 |
5.4428 |
5.8750 |
5.4806 |
| 2026-01-07 |
6.0528 |
12,487.0000 |
6.0750 |
5.9369 |
6.0953 |
6.0306 |
| 2026-01-06 |
6.0765 |
30,654.0000 |
6.1133 |
5.9850 |
6.3015 |
6.0397 |
| 2026-01-05 |
5.8181 |
24,800.0000 |
5.8262 |
5.7698 |
5.9927 |
5.8099 |
| 2026-01-04 |
5.8434 |
39,884.0000 |
5.9047 |
5.7583 |
5.9945 |
5.7821 |
| 2026-01-03 |
5.9506 |
35,100.0000 |
6.0031 |
5.7232 |
6.0785 |
5.8980 |
| 2026-01-02 |
5.7925 |
28,544.0000 |
5.7736 |
5.6607 |
5.8574 |
5.8113 |
| 2026-01-01 |
5.6698 |
17,786.0000 |
5.6470 |
5.6278 |
5.7346 |
5.6926 |
| 2025-12-31 |
5.8225 |
31,064.0000 |
5.9002 |
5.7221 |
5.9717 |
5.7448 |
| 2025-12-30 |
5.9669 |
12,314.0000 |
5.9628 |
5.9627 |
5.9933 |
5.9711 |
| 2025-12-29 |
6.0927 |
23,494.0000 |
6.1275 |
6.0572 |
6.1284 |
6.0580 |
| 2025-12-28 |
6.0438 |
35,083.0000 |
5.9226 |
5.9223 |
6.1924 |
6.1650 |
| 2025-12-27 |
5.8775 |
28,757.0000 |
5.8263 |
5.8261 |
6.0332 |
5.9286 |
| 2025-12-26 |
6.0171 |
17,170.0000 |
6.0172 |
6.0166 |
6.0172 |
6.0171 |
| 2025-12-25 |
5.8577 |
32,400.0000 |
5.7833 |
5.7827 |
5.9550 |
5.9322 |
| 2025-12-24 |
5.7393 |
17,433.0000 |
5.8175 |
5.6445 |
5.8175 |
5.6612 |
| 2025-12-23 |
5.9391 |
26,028.0000 |
5.9704 |
5.9077 |
6.0893 |
5.9078 |