Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
5.8649 |
5,400.0000 |
5.8650 |
5.8648 |
5.8650 |
5.8648 |
| 2025-07-06 |
5.8649 |
22,881.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-05 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-04 |
5.8648 |
27,000.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-03 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-02 |
5.8650 |
30,305.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-07-01 |
5.8650 |
1,741.0000 |
5.8650 |
5.8650 |
5.8650 |
5.8650 |
| 2025-06-30 |
5.8649 |
22,920.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-06-29 |
5.8649 |
37,544.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-06-28 |
5.8649 |
6,343.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-06-27 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-26 |
5.8648 |
40,934.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-25 |
5.8648 |
40,043.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-24 |
5.8648 |
10,203.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-06-23 |
5.8650 |
29,700.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-22 |
5.8650 |
15,900.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-21 |
5.8648 |
39,523.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-06-20 |
5.8648 |
10,800.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-06-19 |
5.8649 |
32,703.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-06-18 |
5.8647 |
28,185.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-17 |
5.8650 |
15,870.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-16 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-15 |
5.8649 |
32,608.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-06-14 |
5.8647 |
27,449.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-13 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-12 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-11 |
5.8650 |
15,980.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-10 |
5.8649 |
21,992.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-06-09 |
5.8650 |
17,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-06-08 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-07 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-06 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-05 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-04 |
5.8650 |
15,542.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-03 |
5.8648 |
12,600.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-02 |
5.8648 |
26,054.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-01 |
5.8649 |
22,965.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-31 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-05-30 |
5.8649 |
37,501.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-29 |
5.8649 |
8,895.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-05-28 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-05-27 |
5.8649 |
21,157.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-26 |
5.8649 |
37,587.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-25 |
5.8649 |
33,156.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-05-24 |
5.8649 |
22,085.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-23 |
5.8649 |
18,884.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-05-22 |
5.8650 |
15,194.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-05-21 |
5.8649 |
36,826.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-20 |
5.8649 |
35,840.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-19 |
5.8649 |
36,769.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |