Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
27.0350 USD |
1,976,978,680.0000 |
27.9300 USD |
25.8900 USD |
30.3100 USD |
26.1400 USD |
| 2021-08-16 |
27.9050 USD |
1,903,858,606.0000 |
27.8600 USD |
27.6600 USD |
30.5400 USD |
27.9500 USD |
| 2021-08-15 |
27.5400 USD |
1,005,066,925.0000 |
27.1600 USD |
25.9300 USD |
28.0000 USD |
27.9200 USD |
| 2021-08-14 |
27.4700 USD |
1,249,811,520.0000 |
27.7700 USD |
26.4000 USD |
27.9700 USD |
27.1700 USD |
| 2021-08-13 |
26.3550 USD |
1,046,851,119.0000 |
24.9500 USD |
24.7200 USD |
27.7900 USD |
27.7600 USD |
| 2021-08-12 |
25.4300 USD |
1,497,190,304.0000 |
25.9100 USD |
24.1200 USD |
26.9300 USD |
24.9500 USD |
| 2021-08-11 |
25.1050 USD |
1,365,491,806.0000 |
24.3000 USD |
24.3000 USD |
27.3300 USD |
25.9100 USD |
| 2021-08-10 |
24.3750 USD |
1,249,251,245.0000 |
24.2000 USD |
23.7500 USD |
25.5400 USD |
24.5500 USD |
| 2021-08-09 |
23.6000 USD |
1,209,176,284.0000 |
23.0000 USD |
22.0900 USD |
24.6700 USD |
24.2000 USD |
| 2021-08-08 |
23.8650 USD |
1,150,190,365.0000 |
24.7000 USD |
22.5600 USD |
24.9500 USD |
23.0300 USD |
| 2021-08-07 |
24.2950 USD |
1,141,183,320.0000 |
23.8900 USD |
23.6200 USD |
25.1700 USD |
24.7000 USD |
| 2021-01-14 |
1.0000 USD |
4,671,831.0000 |
15.9500 USD |
15.9400 USD |
16.3800 USD |
16.2800 USD |
| 2021-01-13 |
14.9550 USD |
302,063,412.0000 |
13.9600 USD |
13.3600 USD |
16.2400 USD |
15.9500 USD |
| 2021-01-12 |
14.2850 USD |
384,807,558.0000 |
14.6200 USD |
13.6600 USD |
15.4700 USD |
13.9500 USD |
| 2021-01-11 |
15.4100 USD |
499,984,060.0000 |
16.2200 USD |
12.4800 USD |
16.4800 USD |
14.6000 USD |
| 2021-01-10 |
16.9300 USD |
428,742,326.0000 |
17.6400 USD |
15.4900 USD |
18.5300 USD |
16.2200 USD |
| 2021-01-09 |
16.4350 USD |
318,308,188.0000 |
15.2400 USD |
15.0000 USD |
18.0600 USD |
17.6300 USD |
| 2021-01-08 |
15.6150 USD |
479,268,740.0000 |
15.9900 USD |
14.1200 USD |
16.2500 USD |
15.2400 USD |
| 2021-01-07 |
16.6450 USD |
443,689,157.0000 |
17.3000 USD |
15.0900 USD |
17.5100 USD |
15.9900 USD |
| 2021-01-06 |
15.9300 USD |
465,420,053.0000 |
14.5600 USD |
14.1500 USD |
18.0100 USD |
17.3000 USD |
| 2021-01-05 |
14.0850 USD |
405,619,706.0000 |
13.6100 USD |
13.1100 USD |
14.9500 USD |
14.5600 USD |
| 2021-01-04 |
13.6700 USD |
728,134,057.0000 |
13.7300 USD |
12.3700 USD |
15.8200 USD |
13.6100 USD |
| 2021-01-03 |
12.9850 USD |
493,777,137.0000 |
12.2400 USD |
11.8600 USD |
14.1000 USD |
13.7300 USD |
| 2021-01-02 |
12.0700 USD |
327,570,173.0000 |
11.8900 USD |
11.4700 USD |
12.5300 USD |
12.2500 USD |
| 2021-01-01 |
11.5650 USD |
273,601,694.0000 |
11.2400 USD |
11.0700 USD |
12.5800 USD |
11.8900 USD |
| 2020-12-31 |
11.2450 USD |
142,406,367.0000 |
11.2400 USD |
10.9500 USD |
11.7600 USD |
11.2500 USD |
| 2020-12-30 |
11.5050 USD |
180,883,211.0000 |
11.7700 USD |
11.0700 USD |
11.9900 USD |
11.2400 USD |
| 2020-12-29 |
12.1900 USD |
303,544,586.0000 |
12.6000 USD |
10.7900 USD |
13.0400 USD |
11.7800 USD |
| 2020-12-28 |
12.3750 USD |
302,103,234.0000 |
12.1500 USD |
11.9700 USD |
12.9600 USD |
12.6000 USD |
| 2020-12-27 |
11.5600 USD |
648,496,948.0000 |
10.9700 USD |
10.4700 USD |
13.3200 USD |
12.1500 USD |
| 2020-12-26 |
11.2600 USD |
334,311,665.0000 |
11.5500 USD |
10.6200 USD |
11.8200 USD |
10.9700 USD |
| 2020-12-25 |
11.5500 USD |
364,693,310.0000 |
11.5500 USD |
11.0400 USD |
11.9400 USD |
11.5500 USD |
| 2020-12-24 |
11.2550 USD |
447,995,225.0000 |
10.9500 USD |
9.8500 USD |
11.6900 USD |
11.5600 USD |
| 2020-12-23 |
11.8750 USD |
389,819,480.0000 |
12.7900 USD |
8.0900 USD |
12.9500 USD |
10.9600 USD |
| 2020-12-22 |
12.5550 USD |
141,353,232.0000 |
12.3100 USD |
11.8100 USD |
12.8500 USD |
12.8000 USD |
| 2020-12-21 |
12.6850 USD |
170,645,922.0000 |
13.0600 USD |
12.0800 USD |
13.2800 USD |
12.3100 USD |
| 2020-12-20 |
13.2800 USD |
118,600,019.0000 |
13.4900 USD |
12.6600 USD |
13.8100 USD |
13.0700 USD |
| 2020-12-19 |
13.5050 USD |
106,916,090.0000 |
13.5100 USD |
13.3000 USD |
14.0200 USD |
13.5000 USD |
| 2020-12-18 |
13.4750 USD |
148,595,157.0000 |
13.4400 USD |
13.1700 USD |
14.0300 USD |
13.5100 USD |
| 2020-12-17 |
13.4700 USD |
212,081,811.0000 |
13.5000 USD |
13.1100 USD |
14.5400 USD |
13.4400 USD |
| 2020-12-16 |
13.1000 USD |
92,070,168.0000 |
12.6900 USD |
12.3300 USD |
13.5300 USD |
13.5100 USD |