Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.0000 USD |
1,482,538.0000 |
11.9690 USD |
11.5380 USD |
12.0240 USD |
11.6050 USD |
| 2024-10-20 |
1.0000 USD |
1,083,993.0000 |
11.4150 USD |
11.2750 USD |
11.9100 USD |
11.8310 USD |
| 2024-10-19 |
1.0000 USD |
1,046,589.0000 |
11.4740 USD |
11.2930 USD |
11.5990 USD |
11.3810 USD |
| 2024-10-18 |
1.0000 USD |
1,933,357.0000 |
11.0240 USD |
10.9740 USD |
11.5000 USD |
11.3940 USD |
| 2024-10-17 |
1.0000 USD |
2,198,754.0000 |
11.2370 USD |
10.8410 USD |
11.3470 USD |
11.0330 USD |
| 2024-10-16 |
1.0000 USD |
2,233,428.0000 |
11.4560 USD |
11.0640 USD |
11.5310 USD |
11.2940 USD |
| 2024-10-15 |
1.0000 USD |
2,319,414.0000 |
11.2750 USD |
10.9280 USD |
11.6900 USD |
11.2210 USD |
| 2024-10-14 |
1.0000 USD |
2,504,015.0000 |
10.7440 USD |
10.5990 USD |
11.3230 USD |
11.2740 USD |
| 2024-10-13 |
1.0000 USD |
5,290,588.0000 |
10.9600 USD |
10.6180 USD |
11.0740 USD |
10.7530 USD |
| 2024-10-12 |
1.0000 USD |
19,109,161.0000 |
10.9020 USD |
10.8350 USD |
11.1230 USD |
11.0330 USD |
| 2024-10-11 |
1.0000 USD |
25,031,183.0000 |
10.5730 USD |
10.5270 USD |
11.0230 USD |
11.0010 USD |
| 2024-10-10 |
1.0000 USD |
20,418,066.0000 |
10.6140 USD |
10.4430 USD |
10.8200 USD |
10.5780 USD |
| 2024-10-09 |
1.0000 USD |
20,888,990.0000 |
10.8320 USD |
10.5920 USD |
10.9740 USD |
10.7330 USD |
| 2024-10-08 |
1.0000 USD |
35,812,281.0000 |
11.1970 USD |
10.7940 USD |
11.3450 USD |
10.8340 USD |
| 2024-10-07 |
1.0000 USD |
35,191,730.0000 |
11.2390 USD |
11.1760 USD |
11.6510 USD |
11.2410 USD |
| 2024-10-06 |
1.0000 USD |
15,456,555.0000 |
11.2620 USD |
11.1870 USD |
11.4090 USD |
11.3030 USD |
| 2024-10-05 |
1.0000 USD |
16,511,943.0000 |
11.0170 USD |
10.9430 USD |
11.3520 USD |
11.2840 USD |
| 2024-10-04 |
1.0000 USD |
28,607,977.0000 |
10.6510 USD |
10.6230 USD |
11.2440 USD |
11.0390 USD |
| 2024-10-03 |
1.0000 USD |
32,931,240.0000 |
10.6700 USD |
10.3940 USD |
10.8620 USD |
10.5230 USD |
| 2024-10-02 |
1.0000 USD |
39,782,062.0000 |
11.0150 USD |
10.4710 USD |
11.3370 USD |
10.6670 USD |
| 2024-10-01 |
1.0000 USD |
41,128,254.0000 |
11.8510 USD |
10.9020 USD |
12.2790 USD |
10.9970 USD |
| 2024-09-30 |
1.0000 USD |
26,540,105.0000 |
12.4770 USD |
12.0030 USD |
12.4780 USD |
12.0030 USD |
| 2024-09-29 |
1.0000 USD |
29,005,230.0000 |
12.9500 USD |
12.4770 USD |
12.9810 USD |
12.6330 USD |
| 2024-09-28 |
1.0000 USD |
27,089,936.0000 |
12.6430 USD |
12.3910 USD |
12.9560 USD |
12.8290 USD |
| 2024-09-27 |
1.0000 USD |
40,319,816.0000 |
12.5620 USD |
12.3470 USD |
12.8420 USD |
12.6130 USD |
| 2024-09-26 |
1.0000 USD |
37,519,792.0000 |
12.1850 USD |
11.9640 USD |
12.7490 USD |
12.4740 USD |
| 2024-09-25 |
1.0000 USD |
29,227,304.0000 |
12.0910 USD |
12.0370 USD |
12.5340 USD |
12.2720 USD |
| 2024-09-24 |
1.0000 USD |
27,095,248.0000 |
11.4040 USD |
11.2590 USD |
11.7960 USD |
11.7550 USD |
| 2024-09-23 |
1.0000 USD |
34,181,295.0000 |
11.1220 USD |
10.9540 USD |
11.5530 USD |
11.4710 USD |
| 2024-09-22 |
1.0000 USD |
14,229,620.0000 |
11.4930 USD |
11.1710 USD |
11.5380 USD |
11.2000 USD |
| 2024-09-21 |
1.0000 USD |
21,705,761.0000 |
11.4270 USD |
11.2620 USD |
11.4720 USD |
11.3290 USD |
| 2024-09-20 |
1.0000 USD |
37,456,471.0000 |
11.1470 USD |
11.0950 USD |
11.6800 USD |
11.4370 USD |
| 2024-09-19 |
1.0000 USD |
31,017,992.0000 |
10.8090 USD |
10.8090 USD |
11.4000 USD |
11.2270 USD |
| 2024-09-18 |
1.0000 USD |
25,786,800.0000 |
10.6280 USD |
10.3250 USD |
10.6950 USD |
10.6580 USD |
| 2024-09-17 |
1.0000 USD |
27,778,560.0000 |
10.5980 USD |
10.4480 USD |
10.9170 USD |
10.6710 USD |
| 2024-09-16 |
1.0000 USD |
27,364,315.0000 |
10.8650 USD |
10.4170 USD |
10.8860 USD |
10.5080 USD |
| 2024-09-15 |
1.0000 USD |
23,873,268.0000 |
11.3240 USD |
10.9400 USD |
11.3690 USD |
10.9660 USD |
| 2024-09-14 |
1.0000 USD |
21,498,037.0000 |
11.4580 USD |
11.1370 USD |
11.4840 USD |
11.3150 USD |
| 2024-09-13 |
1.0000 USD |
25,766,472.0000 |
10.7390 USD |
10.6620 USD |
11.3490 USD |
11.2680 USD |
| 2024-09-12 |
1.0000 USD |
27,580,005.0000 |
10.4200 USD |
10.3940 USD |
10.7370 USD |
10.6740 USD |
| 2024-09-11 |
1.0000 USD |
27,692,527.0000 |
10.5610 USD |
10.2370 USD |
10.5690 USD |
10.4410 USD |
| 2024-09-10 |
1.0000 USD |
27,895,546.0000 |
10.5410 USD |
10.2610 USD |
10.6660 USD |
10.5770 USD |
| 2024-09-09 |
1.0000 USD |
28,913,160.0000 |
10.3230 USD |
10.2540 USD |
10.7870 USD |
10.6260 USD |
| 2024-09-08 |
1.0000 USD |
15,646,445.0000 |
10.0190 USD |
9.9680 USD |
10.3510 USD |
10.2430 USD |
| 2024-09-07 |
1.0000 USD |
16,276,140.0000 |
9.5710 USD |
9.5550 USD |
10.1180 USD |
10.0240 USD |
| 2024-09-06 |
1.0000 USD |
24,287,861.0000 |
10.0210 USD |
9.5140 USD |
10.2140 USD |
9.5770 USD |
| 2024-09-05 |
1.0000 USD |
21,536,200.0000 |
10.3150 USD |
9.9370 USD |
10.3340 USD |
10.1090 USD |
| 2024-09-04 |
1.0000 USD |
28,014,850.0000 |
10.3810 USD |
9.8380 USD |
10.4610 USD |
10.3290 USD |
| 2024-09-03 |
1.0000 USD |
20,416,499.0000 |
10.7650 USD |
10.2530 USD |
10.8700 USD |
10.3070 USD |
| 2024-09-02 |
1.0000 USD |
26,201,551.0000 |
10.4450 USD |
10.3650 USD |
10.7900 USD |
10.7500 USD |