Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0000 USD |
17,740,125.0000 |
12.7120 USD |
12.6730 USD |
13.0960 USD |
13.0110 USD |
| 2024-07-12 |
1.0000 USD |
30,536,225.0000 |
12.3720 USD |
12.3240 USD |
12.7900 USD |
12.6670 USD |
| 2024-07-11 |
1.0000 USD |
18,074,264.0000 |
12.7850 USD |
12.5410 USD |
13.0780 USD |
12.5940 USD |
| 2024-07-10 |
1.0000 USD |
3,294,283.0000 |
12.8310 USD |
12.6860 USD |
13.1630 USD |
12.8010 USD |
| 2024-07-09 |
1.0000 USD |
2,103,870.0000 |
13.1140 USD |
12.7370 USD |
13.3100 USD |
12.9190 USD |
| 2024-07-08 |
1.0000 USD |
3,113,924.0000 |
12.3460 USD |
11.7800 USD |
13.5220 USD |
12.9550 USD |
| 2024-07-07 |
1.0000 USD |
6,497,860.0000 |
13.0930 USD |
12.3470 USD |
13.1290 USD |
12.4800 USD |
| 2024-07-06 |
1.0000 USD |
30,838,305.0000 |
12.3320 USD |
12.1550 USD |
13.1970 USD |
13.0900 USD |
| 2024-07-05 |
1.0000 USD |
52,537,269.0000 |
12.5300 USD |
11.0830 USD |
12.5450 USD |
12.3870 USD |
| 2024-07-04 |
1.0000 USD |
34,279,043.0000 |
13.5770 USD |
12.6190 USD |
13.8150 USD |
13.0830 USD |
| 2024-07-03 |
1.0000 USD |
27,578,541.0000 |
14.4380 USD |
13.9620 USD |
14.6700 USD |
14.1310 USD |
| 2024-07-02 |
1.0000 USD |
23,044,110.0000 |
14.3100 USD |
14.2590 USD |
14.7420 USD |
14.5380 USD |
| 2024-07-01 |
1.0000 USD |
25,901,191.0000 |
14.1570 USD |
14.1340 USD |
14.5040 USD |
14.3200 USD |
| 2024-06-30 |
1.0000 USD |
15,741,592.0000 |
13.4850 USD |
13.4310 USD |
13.7020 USD |
13.6890 USD |
| 2024-06-29 |
1.0000 USD |
16,416,911.0000 |
13.8270 USD |
13.4830 USD |
14.1930 USD |
13.5300 USD |
| 2024-06-28 |
1.0000 USD |
24,418,747.0000 |
14.3680 USD |
14.0290 USD |
14.5940 USD |
14.0710 USD |
| 2024-06-27 |
1.0000 USD |
24,775,107.0000 |
13.9630 USD |
13.6340 USD |
14.5100 USD |
14.2610 USD |
| 2024-06-26 |
1.0000 USD |
23,085,759.0000 |
14.1060 USD |
13.8800 USD |
14.2240 USD |
14.0920 USD |
| 2024-06-25 |
1.0000 USD |
22,618,006.0000 |
13.6090 USD |
13.5690 USD |
14.1980 USD |
13.9760 USD |
| 2024-06-24 |
1.0000 USD |
37,630,620.0000 |
13.2410 USD |
12.6850 USD |
13.6800 USD |
13.0430 USD |
| 2024-06-23 |
1.0000 USD |
15,199,595.0000 |
13.4670 USD |
13.3290 USD |
13.6770 USD |
13.3990 USD |
| 2024-06-22 |
1.0000 USD |
15,727,555.0000 |
13.8770 USD |
13.5440 USD |
13.9280 USD |
13.6030 USD |
| 2024-06-21 |
1.0000 USD |
32,250,508.0000 |
14.2570 USD |
13.9000 USD |
14.5850 USD |
13.9260 USD |
| 2024-06-20 |
1.0000 USD |
29,345,587.0000 |
14.3500 USD |
14.2080 USD |
14.7790 USD |
14.3090 USD |
| 2024-06-19 |
1.0000 USD |
25,072,117.0000 |
14.0520 USD |
13.9620 USD |
14.4360 USD |
14.3620 USD |
| 2024-06-18 |
1.0000 USD |
42,826,624.0000 |
14.5280 USD |
13.1020 USD |
14.6110 USD |
14.0180 USD |
| 2024-06-17 |
1.0000 USD |
30,299,397.0000 |
15.1060 USD |
14.1020 USD |
15.1690 USD |
14.5890 USD |
| 2024-06-16 |
1.0000 USD |
14,560,705.0000 |
14.8420 USD |
14.5800 USD |
15.1690 USD |
15.0840 USD |
| 2024-06-15 |
1.0000 USD |
15,800,087.0000 |
14.7770 USD |
14.7430 USD |
15.1370 USD |
14.8090 USD |
| 2024-06-14 |
1.0000 USD |
22,819,647.0000 |
15.2220 USD |
14.6160 USD |
15.4750 USD |
14.6970 USD |
| 2024-06-13 |
1.0000 USD |
29,444,827.0000 |
15.9480 USD |
15.0560 USD |
15.9860 USD |
15.1710 USD |
| 2024-06-12 |
1.0000 USD |
30,003,844.0000 |
14.9920 USD |
14.8330 USD |
16.2360 USD |
15.9440 USD |
| 2024-06-11 |
1.0000 USD |
30,026,617.0000 |
15.9010 USD |
14.6660 USD |
15.9250 USD |
15.0560 USD |
| 2024-06-10 |
1.0000 USD |
19,116,455.0000 |
16.3520 USD |
15.7730 USD |
16.3650 USD |
15.9070 USD |
| 2024-06-09 |
1.0000 USD |
15,066,927.0000 |
15.9270 USD |
15.9150 USD |
16.3530 USD |
16.2840 USD |
| 2024-06-08 |
1.0000 USD |
19,443,225.0000 |
16.4000 USD |
15.7060 USD |
16.5320 USD |
15.8200 USD |
| 2024-06-07 |
1.0000 USD |
22,534,722.0000 |
17.2660 USD |
15.4250 USD |
17.7200 USD |
16.4030 USD |
| 2024-06-06 |
1.0000 USD |
15,379,992.0000 |
17.7150 USD |
17.2660 USD |
17.7650 USD |
17.4280 USD |
| 2024-06-05 |
1.0000 USD |
21,099,789.0000 |
17.6110 USD |
17.5560 USD |
18.0780 USD |
17.8080 USD |
| 2024-06-04 |
1.0000 USD |
18,444,362.0000 |
17.5610 USD |
17.4690 USD |
17.8750 USD |
17.6650 USD |
| 2024-06-03 |
1.0000 USD |
23,903,887.0000 |
18.1370 USD |
17.5350 USD |
18.2510 USD |
17.6380 USD |
| 2024-06-02 |
1.0000 USD |
18,262,223.0000 |
18.4130 USD |
18.0710 USD |
18.5470 USD |
18.1450 USD |
| 2024-06-01 |
1.0000 USD |
15,603,862.0000 |
18.4620 USD |
18.3120 USD |
18.6850 USD |
18.5410 USD |
| 2024-05-31 |
1.0000 USD |
23,078,319.0000 |
17.8900 USD |
17.5000 USD |
18.2270 USD |
18.1370 USD |
| 2024-05-30 |
1.0000 USD |
30,316,740.0000 |
18.4890 USD |
17.7470 USD |
19.2330 USD |
17.8440 USD |
| 2024-05-29 |
1.0000 USD |
24,335,377.0000 |
18.5830 USD |
18.0620 USD |
19.1960 USD |
18.9260 USD |
| 2024-05-28 |
1.0000 USD |
37,690,861.0000 |
18.7100 USD |
17.8690 USD |
18.7830 USD |
18.5630 USD |
| 2024-05-27 |
1.0000 USD |
22,602,159.0000 |
17.0860 USD |
16.9270 USD |
18.5600 USD |
18.5020 USD |
| 2024-05-26 |
1.0000 USD |
21,430,567.0000 |
17.4020 USD |
17.0710 USD |
17.8860 USD |
17.0790 USD |
| 2024-05-25 |
1.0000 USD |
19,300,274.0000 |
17.2130 USD |
16.8060 USD |
17.4600 USD |
17.3700 USD |