Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0280 |
17,234.0000 |
1.0250 |
1.0124 |
1.0376 |
1.0310 |
| 2026-03-04 |
1.0084 |
24,300.0000 |
1.0030 |
0.9951 |
1.0320 |
1.0137 |
| 2026-03-03 |
0.9970 |
28,229.0000 |
0.9861 |
0.9711 |
1.0085 |
1.0079 |
| 2026-03-02 |
0.9850 |
32,252.0000 |
0.9707 |
0.9688 |
1.0286 |
0.9993 |
| 2026-03-01 |
0.9792 |
39,441.0000 |
0.9968 |
0.9502 |
1.0323 |
0.9616 |
| 2026-02-28 |
0.9820 |
38,475.0000 |
0.9974 |
0.9260 |
0.9974 |
0.9666 |
| 2026-02-27 |
1.0136 |
39,279.0000 |
1.0299 |
0.9907 |
1.0360 |
0.9974 |
| 2026-02-26 |
1.0460 |
24,721.0000 |
1.0942 |
0.9978 |
1.0942 |
0.9978 |
| 2026-02-25 |
0.9572 |
28,154.0000 |
0.8826 |
0.8826 |
1.0317 |
1.0317 |
| 2026-02-24 |
0.8878 |
35,100.0000 |
0.8896 |
0.8668 |
0.9090 |
0.8861 |
| 2026-02-23 |
0.9237 |
23,194.0000 |
0.9306 |
0.8734 |
0.9315 |
0.9168 |
| 2026-02-22 |
0.9508 |
27,443.0000 |
0.9703 |
0.9282 |
0.9703 |
0.9314 |
| 2026-02-21 |
0.9595 |
32,400.0000 |
0.9521 |
0.9454 |
1.0146 |
0.9669 |
| 2026-02-20 |
0.9154 |
7,044.0000 |
0.9126 |
0.9119 |
0.9209 |
0.9182 |
| 2026-02-19 |
0.9300 |
16,200.0000 |
0.9314 |
0.9261 |
0.9435 |
0.9285 |
| 2026-02-18 |
0.9638 |
21,600.0000 |
0.9661 |
0.9574 |
0.9702 |
0.9614 |
| 2026-02-17 |
0.9744 |
25,938.0000 |
0.9774 |
0.9605 |
0.9801 |
0.9715 |
| 2026-02-16 |
0.9657 |
33,504.0000 |
0.9674 |
0.9560 |
0.9882 |
0.9641 |
| 2026-02-15 |
0.9862 |
38,579.0000 |
1.0107 |
0.9526 |
1.0212 |
0.9618 |
| 2026-02-14 |
0.9856 |
42,305.0000 |
0.9587 |
0.9478 |
1.0254 |
1.0125 |
| 2026-02-13 |
0.9132 |
19,800.0000 |
0.9168 |
0.8900 |
0.9205 |
0.9095 |
| 2026-02-12 |
0.8999 |
22,229.0000 |
0.8867 |
0.8796 |
0.9265 |
0.9132 |
| 2026-02-11 |
0.9022 |
39,440.0000 |
0.9070 |
0.8524 |
0.9077 |
0.8973 |
| 2026-02-10 |
0.9240 |
29,014.0000 |
0.9378 |
0.9071 |
0.9533 |
0.9101 |
| 2026-02-09 |
0.9311 |
35,100.0000 |
0.9266 |
0.8970 |
0.9467 |
0.9356 |
| 2026-02-08 |
0.9674 |
12,952.0000 |
0.9813 |
0.9532 |
0.9977 |
0.9535 |
| 2026-02-07 |
0.9784 |
9,156.0000 |
0.9754 |
0.9629 |
0.9930 |
0.9814 |
| 2026-02-06 |
0.8921 |
17,433.0000 |
0.8818 |
0.7839 |
0.9177 |
0.9025 |
| 2026-02-05 |
1.0431 |
13,500.0000 |
1.0470 |
1.0241 |
1.0599 |
1.0391 |
| 2026-02-04 |
1.0821 |
16,623.0000 |
1.0630 |
1.0610 |
1.1108 |
1.1011 |
| 2026-02-03 |
1.0809 |
24,300.0000 |
1.0745 |
1.0521 |
1.0930 |
1.0872 |
| 2026-02-02 |
1.0525 |
25,174.0000 |
1.0411 |
1.0052 |
1.0695 |
1.0639 |
| 2026-02-01 |
1.0557 |
19,527.0000 |
1.0498 |
1.0430 |
1.0749 |
1.0616 |
| 2026-01-31 |
1.1443 |
24,104.0000 |
1.1655 |
1.1219 |
1.1750 |
1.1232 |
| 2026-01-30 |
1.1658 |
30,993.0000 |
1.1608 |
1.1607 |
1.1718 |
1.1709 |
| 2026-01-29 |
1.2081 |
37,405.0000 |
1.2554 |
1.1607 |
1.2554 |
1.1607 |
| 2026-01-28 |
1.2696 |
18,689.0000 |
1.2721 |
1.2602 |
1.2721 |
1.2671 |
| 2026-01-27 |
1.2583 |
28,050.0000 |
1.2636 |
1.2530 |
1.2763 |
1.2530 |
| 2026-01-26 |
1.2520 |
33,040.0000 |
1.2369 |
1.2368 |
1.2870 |
1.2671 |
| 2026-01-25 |
1.2712 |
39,086.0000 |
1.3082 |
1.2116 |
1.3245 |
1.2341 |
| 2026-01-24 |
1.3069 |
8,100.0000 |
1.3051 |
1.3051 |
1.3101 |
1.3087 |
| 2026-01-23 |
1.3236 |
20,484.0000 |
1.3159 |
1.3158 |
1.3322 |
1.3312 |
| 2026-01-22 |
1.3457 |
27,581.0000 |
1.3635 |
1.3241 |
1.3635 |
1.3279 |
| 2026-01-21 |
1.3377 |
41,027.0000 |
1.3120 |
1.3119 |
1.3651 |
1.3634 |
| 2026-01-20 |
1.3704 |
15,727.0000 |
1.3884 |
1.3517 |
1.3884 |
1.3524 |
| 2026-01-19 |
1.4653 |
33,663.0000 |
1.5400 |
1.3195 |
1.5400 |
1.3906 |
| 2026-01-18 |
1.5456 |
16,200.0000 |
1.5578 |
1.5304 |
1.5578 |
1.5335 |
| 2026-01-17 |
1.5128 |
22,359.0000 |
1.5136 |
1.5120 |
1.5217 |
1.5120 |
| 2026-01-16 |
1.4987 |
40,460.0000 |
1.4989 |
1.4972 |
1.5314 |
1.4985 |
| 2026-01-15 |
1.6046 |
16,200.0000 |
1.5833 |
1.5832 |
1.6260 |
1.6259 |