Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.3122 |
17,446.0000 |
1.3444 |
1.2738 |
1.3444 |
1.2801 |
| 2025-12-23 |
1.2900 |
25,968.0000 |
1.2855 |
1.2816 |
1.2946 |
1.2945 |
| 2025-12-22 |
1.2740 |
38,155.0000 |
1.2626 |
1.2626 |
1.3160 |
1.2854 |
| 2025-12-21 |
1.3235 |
14,666.0000 |
1.3136 |
1.3134 |
1.3334 |
1.3334 |
| 2025-12-20 |
1.3124 |
29,508.0000 |
1.3128 |
1.2880 |
1.3151 |
1.3120 |
| 2025-12-19 |
1.1835 |
14,074.0000 |
1.1783 |
1.1782 |
1.1903 |
1.1887 |
| 2025-12-18 |
1.2231 |
27,000.0000 |
1.2230 |
1.2136 |
1.2255 |
1.2232 |
| 2025-12-17 |
1.2794 |
6,581.0000 |
1.2669 |
1.2669 |
1.2940 |
1.2920 |
| 2025-12-16 |
1.2462 |
15,672.0000 |
1.2393 |
1.2393 |
1.2532 |
1.2531 |
| 2025-12-15 |
1.2950 |
28,827.0000 |
1.3144 |
1.2694 |
1.3350 |
1.2755 |
| 2025-12-14 |
1.3341 |
41,148.0000 |
1.3539 |
1.3080 |
1.3539 |
1.3143 |
| 2025-12-13 |
2.0726 |
19,209.0000 |
2.7859 |
1.3593 |
2.7859 |
1.3593 |
| 2025-12-12 |
2.7859 |
32,754.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-11 |
2.7858 |
10,720.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-12-10 |
2.7859 |
21,137.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-09 |
2.7859 |
32,519.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-08 |
2.7858 |
37,800.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-12-07 |
2.7859 |
20,757.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-06 |
2.7859 |
33,985.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-05 |
2.7859 |
18,900.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-04 |
2.7859 |
30,695.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-12-03 |
2.7858 |
42,517.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-12-02 |
2.7858 |
22,230.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-12-01 |
2.7859 |
32,773.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-30 |
2.7858 |
42,458.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-29 |
2.7858 |
36,068.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-28 |
2.7859 |
32,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-27 |
2.7859 |
20,430.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-26 |
2.7858 |
36,274.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-25 |
2.7859 |
16,693.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-24 |
2.7858 |
27,567.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-23 |
2.7858 |
14,054.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-22 |
2.7858 |
28,459.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-21 |
2.7858 |
40,500.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-20 |
2.7858 |
28,472.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-19 |
2.7859 |
5,730.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-11-18 |
2.7859 |
14,545.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-17 |
2.7858 |
24,654.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-16 |
2.7859 |
34,397.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-15 |
2.7858 |
41,911.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-14 |
2.7859 |
33,578.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-13 |
2.7858 |
12,183.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-11-12 |
2.7859 |
16,935.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-11 |
2.7859 |
32,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-10 |
2.7859 |
3,902.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-11-09 |
2.7858 |
12,691.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-08 |
2.7858 |
25,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-07 |
2.7858 |
37,752.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-06 |
2.7859 |
35,924.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-05 |
2.7858 |
42,875.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |