Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.9362 |
10,800.0000 |
0.9378 |
0.9322 |
0.9533 |
0.9346 |
| 2026-02-09 |
0.9311 |
35,100.0000 |
0.9266 |
0.8970 |
0.9467 |
0.9356 |
| 2026-02-08 |
0.9674 |
12,952.0000 |
0.9813 |
0.9532 |
0.9977 |
0.9535 |
| 2026-02-07 |
0.9784 |
9,156.0000 |
0.9754 |
0.9629 |
0.9930 |
0.9814 |
| 2026-02-06 |
0.8921 |
17,433.0000 |
0.8818 |
0.7839 |
0.9177 |
0.9025 |
| 2026-02-05 |
1.0431 |
13,500.0000 |
1.0470 |
1.0241 |
1.0599 |
1.0391 |
| 2026-02-04 |
1.0821 |
16,623.0000 |
1.0630 |
1.0610 |
1.1108 |
1.1011 |
| 2026-02-03 |
1.0809 |
24,300.0000 |
1.0745 |
1.0521 |
1.0930 |
1.0872 |
| 2026-02-02 |
1.0525 |
25,174.0000 |
1.0411 |
1.0052 |
1.0695 |
1.0639 |
| 2026-02-01 |
1.0557 |
19,527.0000 |
1.0498 |
1.0430 |
1.0749 |
1.0616 |
| 2026-01-31 |
1.1443 |
24,104.0000 |
1.1655 |
1.1219 |
1.1750 |
1.1232 |
| 2026-01-30 |
1.1658 |
30,993.0000 |
1.1608 |
1.1607 |
1.1718 |
1.1709 |
| 2026-01-29 |
1.2081 |
37,405.0000 |
1.2554 |
1.1607 |
1.2554 |
1.1607 |
| 2026-01-28 |
1.2696 |
18,689.0000 |
1.2721 |
1.2602 |
1.2721 |
1.2671 |
| 2026-01-27 |
1.2583 |
28,050.0000 |
1.2636 |
1.2530 |
1.2763 |
1.2530 |
| 2026-01-26 |
1.2520 |
33,040.0000 |
1.2369 |
1.2368 |
1.2870 |
1.2671 |
| 2026-01-25 |
1.2712 |
39,086.0000 |
1.3082 |
1.2116 |
1.3245 |
1.2341 |
| 2026-01-24 |
1.3069 |
8,100.0000 |
1.3051 |
1.3051 |
1.3101 |
1.3087 |
| 2026-01-23 |
1.3236 |
20,484.0000 |
1.3159 |
1.3158 |
1.3322 |
1.3312 |
| 2026-01-22 |
1.3457 |
27,581.0000 |
1.3635 |
1.3241 |
1.3635 |
1.3279 |
| 2026-01-21 |
1.3377 |
41,027.0000 |
1.3120 |
1.3119 |
1.3651 |
1.3634 |
| 2026-01-20 |
1.3704 |
15,727.0000 |
1.3884 |
1.3517 |
1.3884 |
1.3524 |
| 2026-01-19 |
1.4653 |
33,663.0000 |
1.5400 |
1.3195 |
1.5400 |
1.3906 |
| 2026-01-18 |
1.5456 |
16,200.0000 |
1.5578 |
1.5304 |
1.5578 |
1.5335 |
| 2026-01-17 |
1.5128 |
22,359.0000 |
1.5136 |
1.5120 |
1.5217 |
1.5120 |
| 2026-01-16 |
1.4987 |
40,460.0000 |
1.4989 |
1.4972 |
1.5314 |
1.4985 |
| 2026-01-15 |
1.6046 |
16,200.0000 |
1.5833 |
1.5832 |
1.6260 |
1.6259 |
| 2026-01-14 |
1.6045 |
29,700.0000 |
1.5741 |
1.5703 |
1.6349 |
1.6349 |
| 2026-01-13 |
1.4540 |
12,121.0000 |
1.4454 |
1.4453 |
1.4630 |
1.4626 |
| 2026-01-12 |
1.4781 |
18,900.0000 |
1.5000 |
1.4549 |
1.5000 |
1.4562 |
| 2026-01-11 |
1.4905 |
36,484.0000 |
1.4810 |
1.4789 |
1.5044 |
1.4999 |
| 2026-01-10 |
1.4992 |
25,014.0000 |
1.4979 |
1.4670 |
1.5006 |
1.5005 |
| 2026-01-09 |
1.4978 |
37,800.0000 |
1.4978 |
1.4769 |
1.5286 |
1.4978 |
| 2026-01-08 |
1.4957 |
25,895.0000 |
1.5308 |
1.4604 |
1.5421 |
1.4606 |
| 2026-01-07 |
1.5775 |
12,495.0000 |
1.5917 |
1.5582 |
1.6071 |
1.5633 |
| 2026-01-06 |
1.5683 |
30,600.0000 |
1.5570 |
1.5413 |
1.6103 |
1.5795 |
| 2026-01-05 |
1.4929 |
24,785.0000 |
1.4867 |
1.4566 |
1.5432 |
1.4991 |
| 2026-01-04 |
1.4892 |
39,878.0000 |
1.4909 |
1.4608 |
1.5115 |
1.4876 |
| 2026-01-03 |
1.4844 |
35,100.0000 |
1.4950 |
1.4517 |
1.5657 |
1.4738 |
| 2026-01-02 |
1.4548 |
28,532.0000 |
1.4766 |
1.4133 |
1.4912 |
1.4329 |
| 2026-01-01 |
1.3037 |
17,799.0000 |
1.2998 |
1.2792 |
1.3173 |
1.3077 |
| 2025-12-31 |
1.2978 |
31,086.0000 |
1.3204 |
1.2738 |
1.3429 |
1.2752 |
| 2025-12-30 |
1.3244 |
12,301.0000 |
1.3553 |
1.2936 |
1.3553 |
1.2936 |
| 2025-12-29 |
1.3235 |
23,482.0000 |
1.3208 |
1.3207 |
1.3377 |
1.3261 |
| 2025-12-28 |
1.2824 |
35,074.0000 |
1.2482 |
1.2482 |
1.3245 |
1.3166 |
| 2025-12-27 |
1.2340 |
28,719.0000 |
1.2275 |
1.2275 |
1.2550 |
1.2405 |
| 2025-12-26 |
1.2719 |
17,106.0000 |
1.2719 |
1.2718 |
1.2719 |
1.2719 |
| 2025-12-25 |
1.2684 |
32,400.0000 |
1.2759 |
1.2541 |
1.2903 |
1.2608 |
| 2025-12-24 |
1.3122 |
17,446.0000 |
1.3444 |
1.2738 |
1.3444 |
1.2801 |
| 2025-12-23 |
1.2900 |
25,968.0000 |
1.2855 |
1.2816 |
1.2946 |
1.2945 |