Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.0000 USD |
39,262.0000 |
2,296.7400 USD |
2,296.7400 USD |
2,350.1100 USD |
2,349.7100 USD |
| 2025-02-26 |
1.0000 USD |
60,723.0000 |
2,454.5500 USD |
2,374.3300 USD |
2,493.0000 USD |
2,378.6300 USD |
| 2025-02-25 |
1.0000 USD |
144,565.0000 |
2,643.2800 USD |
2,368.2400 USD |
2,643.5400 USD |
2,375.0000 USD |
| 2025-02-24 |
1.0000 USD |
127,334.0000 |
2,792.0500 USD |
2,670.3300 USD |
2,792.3200 USD |
2,679.5700 USD |
| 2025-02-23 |
1.0000 USD |
28,514.0000 |
2,764.3900 USD |
2,734.1500 USD |
2,764.6500 USD |
2,743.7600 USD |
| 2025-02-22 |
1.0000 USD |
4,134.0000 |
2,838.3900 USD |
2,838.3900 USD |
2,838.6600 USD |
2,838.5900 USD |
| 2025-02-21 |
1.0000 USD |
8,844.0000 |
2,722.7700 USD |
2,722.7700 USD |
2,723.0300 USD |
2,722.9300 USD |
| 2025-02-20 |
2,707.9400 USD |
131,718.0000 |
2,693.1200 USD |
2,693.1200 USD |
2,734.5100 USD |
2,722.7600 USD |
| 2025-02-19 |
1.0000 USD |
119,948.0000 |
2,715.8700 USD |
2,682.3900 USD |
2,717.8800 USD |
2,693.1100 USD |
| 2025-02-18 |
1.0000 USD |
93,798.0000 |
2,745.6400 USD |
2,668.8000 USD |
2,745.9100 USD |
2,715.9000 USD |
| 2025-02-17 |
1.0000 USD |
82,157.0000 |
2,687.5800 USD |
2,672.8500 USD |
2,778.0200 USD |
2,749.1700 USD |
| 2025-02-16 |
1.0000 USD |
42,415.0000 |
2,720.5800 USD |
2,697.0800 USD |
2,720.8400 USD |
2,699.7300 USD |
| 2025-02-15 |
1.0000 USD |
48,174.0000 |
2,706.6800 USD |
2,699.6600 USD |
2,714.1100 USD |
2,699.6600 USD |
| 2025-02-14 |
1.0000 USD |
28,532.0000 |
2,660.2000 USD |
2,660.1900 USD |
2,702.4000 USD |
2,702.3300 USD |
| 2025-02-13 |
1.0000 USD |
1,083,031.0000 |
2,681.6300 USD |
2,618.9000 USD |
2,744.1500 USD |
2,645.7100 USD |
| 2025-02-12 |
1.0000 USD |
45,823.0000 |
2,593.0400 USD |
2,593.0400 USD |
2,652.0200 USD |
2,616.1700 USD |
| 2025-02-11 |
1.0000 USD |
24,153.0000 |
2,662.6700 USD |
2,662.6700 USD |
2,696.0900 USD |
2,696.0300 USD |
| 2025-02-10 |
2,646.4850 USD |
81,338.0000 |
2,630.3100 USD |
2,599.1600 USD |
2,663.3100 USD |
2,662.6600 USD |
| 2025-02-09 |
1.0000 USD |
75,797.0000 |
2,632.2700 USD |
2,632.2700 USD |
2,651.8100 USD |
2,640.2900 USD |
| 2025-02-08 |
1.0000 USD |
39,186.0000 |
2,694.4300 USD |
2,607.0300 USD |
2,694.6900 USD |
2,607.6200 USD |
| 2025-02-07 |
1.0000 USD |
449,674.0000 |
2,684.3300 USD |
2,683.7200 USD |
2,777.0900 USD |
2,694.4900 USD |
| 2025-02-06 |
1.0000 USD |
3,309,905.0000 |
2,772.3000 USD |
2,720.3200 USD |
2,852.7400 USD |
2,729.8900 USD |
| 2025-02-05 |
1.0000 USD |
2,579,188.0000 |
2,742.0500 USD |
2,693.1100 USD |
2,819.1100 USD |
2,782.6900 USD |
| 2025-02-04 |
1.0000 USD |
2,336,405.0000 |
2,876.7900 USD |
2,500.0000 USD |
2,879.6800 USD |
2,829.2700 USD |
| 2025-02-03 |
1.0000 USD |
4,838,699.0000 |
2,868.9600 USD |
2,172.0100 USD |
3,115.7400 USD |
2,548.5300 USD |
| 2025-02-02 |
1.0000 USD |
1,774,338.0000 |
3,117.7800 USD |
3,054.0300 USD |
3,186.7900 USD |
3,083.1900 USD |
| 2025-02-01 |
1.0000 USD |
2,753,434.0000 |
3,281.5800 USD |
3,170.9300 USD |
3,377.4300 USD |
3,172.4800 USD |
| 2025-01-31 |
1.0000 USD |
2,224,004.0000 |
3,264.5800 USD |
3,191.6300 USD |
3,436.9400 USD |
3,397.7100 USD |
| 2025-01-30 |
1.0000 USD |
115,351.0000 |
3,135.5300 USD |
3,135.5200 USD |
3,268.6700 USD |
3,264.5700 USD |
| 2025-01-29 |
1.0000 USD |
124,330.0000 |
3,072.8500 USD |
3,072.8500 USD |
3,156.7100 USD |
3,135.6400 USD |
| 2025-01-28 |
1.0000 USD |
4,828.0000 |
3,086.1800 USD |
3,086.1800 USD |
3,086.4800 USD |
3,086.4400 USD |
| 2025-01-27 |
1.0000 USD |
45,696.0000 |
3,336.4400 USD |
3,068.7800 USD |
3,336.7700 USD |
3,068.9300 USD |
| 2025-01-26 |
1.0000 USD |
72,476.0000 |
3,348.0800 USD |
3,312.5100 USD |
3,348.4000 USD |
3,336.4300 USD |
| 2025-01-25 |
3,376.7400 USD |
67,223.0000 |
3,405.4100 USD |
3,295.6500 USD |
3,405.7400 USD |
3,348.0700 USD |
| 2025-01-24 |
3,339.0200 USD |
78,489.0000 |
3,272.6400 USD |
3,272.6300 USD |
3,415.0800 USD |
3,405.4000 USD |
| 2025-01-23 |
3,279.9700 USD |
129,353.0000 |
3,287.3100 USD |
3,201.3800 USD |
3,287.6200 USD |
3,272.6300 USD |
| 2025-01-22 |
1.0000 USD |
44,557.0000 |
3,298.9300 USD |
3,275.5900 USD |
3,314.8300 USD |
3,278.3900 USD |
| 2025-01-21 |
1.0000 USD |
103,822.0000 |
3,366.0200 USD |
3,256.5500 USD |
3,366.3400 USD |
3,338.6700 USD |
| 2025-01-20 |
3,307.0850 USD |
115,435.0000 |
3,248.1600 USD |
3,223.4700 USD |
3,428.4900 USD |
3,366.0100 USD |
| 2025-01-19 |
1.0000 USD |
117,669.0000 |
3,292.6100 USD |
3,235.3800 USD |
3,414.1400 USD |
3,407.5500 USD |
| 2025-01-18 |
1.0000 USD |
1,017,954.0000 |
3,479.5000 USD |
3,263.3200 USD |
3,479.8400 USD |
3,292.8500 USD |
| 2025-01-17 |
1.0000 USD |
88,921.0000 |
3,332.2000 USD |
3,332.1400 USD |
3,390.6200 USD |
3,390.5300 USD |
| 2025-01-16 |
1.0000 USD |
63,710,708.0000 |
3,451.4300 USD |
3,299.1300 USD |
3,459.8700 USD |
3,349.8800 USD |
| 2025-01-15 |
1.0000 USD |
92,255,261.0000 |
3,223.3500 USD |
3,184.9600 USD |
3,473.5700 USD |
3,427.4800 USD |
| 2025-01-14 |
1.0000 USD |
74,630,327.0000 |
3,135.8400 USD |
3,124.2000 USD |
3,255.5400 USD |
3,188.4300 USD |
| 2025-01-13 |
1.0000 USD |
149,297,448.0000 |
3,266.1100 USD |
2,911.3200 USD |
3,337.8200 USD |
3,037.4300 USD |
| 2025-01-12 |
1.0000 USD |
22,833,797.0000 |
3,282.1300 USD |
3,223.7700 USD |
3,290.5300 USD |
3,273.1500 USD |
| 2025-01-11 |
1.0000 USD |
57,629,032.0000 |
3,266.3900 USD |
3,218.1000 USD |
3,319.0100 USD |
3,292.5200 USD |
| 2025-01-10 |
1.0000 USD |
125,787,449.0000 |
3,219.4600 USD |
3,194.3500 USD |
3,321.8200 USD |
3,270.1600 USD |
| 2025-01-09 |
1.0000 USD |
134,948,886.0000 |
3,326.6400 USD |
3,207.6800 USD |
3,356.4200 USD |
3,255.6300 USD |