Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0000 USD |
70,546.0000 |
2,408.1900 USD |
2,408.1900 USD |
2,438.2500 USD |
2,438.0400 USD |
| 2025-06-27 |
2,416.0750 USD |
116,975.0000 |
2,423.9700 USD |
2,408.1800 USD |
2,462.3600 USD |
2,408.1800 USD |
| 2025-06-26 |
1.0000 USD |
41,120.0000 |
2,428.4600 USD |
2,428.4600 USD |
2,477.1100 USD |
2,477.0800 USD |
| 2025-06-25 |
1.0000 USD |
126,674.0000 |
2,445.3500 USD |
2,414.6600 USD |
2,445.5800 USD |
2,428.5100 USD |
| 2025-06-24 |
1.0000 USD |
1,110,280.0000 |
2,347.8300 USD |
2,347.8300 USD |
2,451.4400 USD |
2,445.3400 USD |
| 2025-06-23 |
1.0000 USD |
62,473.0000 |
2,228.1400 USD |
2,228.1400 USD |
2,284.7200 USD |
2,284.2500 USD |
| 2025-06-22 |
2,261.2150 USD |
98,304.0000 |
2,294.3000 USD |
2,183.4400 USD |
2,294.5200 USD |
2,228.1300 USD |
| 2025-06-21 |
1.0000 USD |
69,767.0000 |
2,498.3000 USD |
2,397.0300 USD |
2,498.5400 USD |
2,403.0000 USD |
| 2025-06-20 |
1.0000 USD |
17,173.0000 |
2,527.2200 USD |
2,527.2200 USD |
2,527.4600 USD |
2,527.2400 USD |
| 2025-06-19 |
1.0000 USD |
24,038.0000 |
2,511.0200 USD |
2,511.0100 USD |
2,511.2600 USD |
2,511.2300 USD |
| 2025-06-18 |
1.0000 USD |
66,402.0000 |
2,518.2700 USD |
2,469.8200 USD |
2,549.6200 USD |
2,469.8200 USD |
| 2025-06-17 |
1.0000 USD |
50,369.0000 |
2,653.3600 USD |
2,587.3000 USD |
2,653.6100 USD |
2,597.8900 USD |
| 2025-06-16 |
1.0000 USD |
21,489.0000 |
2,535.0400 USD |
2,535.0400 USD |
2,569.4000 USD |
2,569.3700 USD |
| 2025-06-15 |
1.0000 USD |
79,797.0000 |
2,521.8300 USD |
2,521.8300 USD |
2,547.4200 USD |
2,541.7200 USD |
| 2025-06-14 |
1.0000 USD |
52,034.0000 |
2,529.8200 USD |
2,529.8100 USD |
2,537.9500 USD |
2,537.1400 USD |
| 2025-06-13 |
2,589.3700 USD |
119,540.0000 |
2,648.9300 USD |
2,516.6300 USD |
2,649.1800 USD |
2,529.8100 USD |
| 2025-06-12 |
2,746.2350 USD |
1,100,125.0000 |
2,843.5500 USD |
2,648.9200 USD |
2,843.8200 USD |
2,648.9200 USD |
| 2025-06-11 |
2,823.6300 USD |
149,888.0000 |
2,803.7200 USD |
2,741.7900 USD |
2,844.8900 USD |
2,843.5400 USD |
| 2025-06-10 |
2,729.6300 USD |
127,678.0000 |
2,655.5500 USD |
2,542.9600 USD |
2,811.1600 USD |
2,803.7100 USD |
| 2025-06-09 |
2,584.5500 USD |
562,907.0000 |
2,513.5600 USD |
2,499.0600 USD |
2,656.7400 USD |
2,655.5400 USD |
| 2025-06-08 |
1.0000 USD |
88,129.0000 |
2,513.1700 USD |
2,511.0600 USD |
2,531.9500 USD |
2,530.9200 USD |
| 2025-06-07 |
1.0000 USD |
228,451.0000 |
2,458.1100 USD |
2,448.0800 USD |
2,514.4800 USD |
2,513.2500 USD |
| 2025-06-06 |
1.0000 USD |
3,304,453.0000 |
2,415.9800 USD |
2,404.4400 USD |
2,625.7300 USD |
2,456.5500 USD |
| 2025-06-05 |
1.0000 USD |
1,769,280.0000 |
2,605.2200 USD |
2,600.3800 USD |
2,639.4400 USD |
2,617.4400 USD |
| 2025-06-04 |
1.0000 USD |
3,049,806.0000 |
2,598.2700 USD |
2,598.2700 USD |
2,658.6800 USD |
2,606.4600 USD |
| 2025-06-03 |
1.0000 USD |
560,729.0000 |
2,540.5900 USD |
2,527.6400 USD |
2,649.9400 USD |
2,617.2500 USD |
| 2025-06-02 |
1.0000 USD |
1,340,189.0000 |
2,533.8000 USD |
2,481.9500 USD |
2,535.4100 USD |
2,517.6000 USD |
| 2025-06-01 |
2,529.4650 USD |
3,185,229.0000 |
2,529.8000 USD |
2,488.6800 USD |
2,546.1100 USD |
2,529.1300 USD |
| 2025-05-31 |
1.0000 USD |
1,442,354.0000 |
2,603.1900 USD |
2,489.4300 USD |
2,635.9400 USD |
2,516.6900 USD |
| 2025-05-30 |
1.0000 USD |
20,168.0000 |
2,630.6600 USD |
2,630.6600 USD |
2,630.9100 USD |
2,630.6800 USD |
| 2025-05-29 |
1.0000 USD |
20,381.0000 |
2,644.5800 USD |
2,644.5800 USD |
2,758.7500 USD |
2,757.6000 USD |
| 2025-05-28 |
1.0000 USD |
66,884.0000 |
2,661.8600 USD |
2,637.2800 USD |
2,662.1100 USD |
2,639.5000 USD |
| 2025-05-27 |
2,604.1950 USD |
102,338.0000 |
2,546.5400 USD |
2,546.5300 USD |
2,674.9400 USD |
2,661.8500 USD |
| 2025-05-26 |
1.0000 USD |
28,642.0000 |
2,527.6900 USD |
2,523.0400 USD |
2,550.7100 USD |
2,550.1100 USD |
| 2025-05-25 |
1.0000 USD |
951,732.0000 |
2,528.2000 USD |
2,514.3000 USD |
2,533.1700 USD |
2,529.8000 USD |
| 2025-05-24 |
1.0000 USD |
35,126.0000 |
2,636.0000 USD |
2,541.6000 USD |
2,636.2500 USD |
2,541.6900 USD |
| 2025-05-23 |
1.0000 USD |
146,848.0000 |
2,639.7100 USD |
2,532.4700 USD |
2,695.6200 USD |
2,635.9900 USD |
| 2025-05-22 |
1.0000 USD |
91,563.0000 |
2,513.5200 USD |
2,513.5200 USD |
2,675.7900 USD |
2,639.7700 USD |
| 2025-05-21 |
1.0000 USD |
39,883.0000 |
2,508.6500 USD |
2,508.6500 USD |
2,569.6300 USD |
2,569.6000 USD |
| 2025-05-20 |
1.0000 USD |
126,284.0000 |
2,525.4500 USD |
2,463.5700 USD |
2,575.6400 USD |
2,482.5200 USD |
| 2025-05-19 |
1.0000 USD |
891,145.0000 |
2,407.6200 USD |
2,377.7200 USD |
2,490.7000 USD |
2,490.5000 USD |
| 2025-05-18 |
1.0000 USD |
89,024.0000 |
2,488.1300 USD |
2,360.6800 USD |
2,577.6900 USD |
2,366.6100 USD |
| 2025-05-17 |
1.0000 USD |
89,873.0000 |
2,547.9500 USD |
2,470.0400 USD |
2,548.1900 USD |
2,473.9000 USD |
| 2025-05-16 |
2,551.8150 USD |
146,261.0000 |
2,555.6900 USD |
2,542.3800 USD |
2,603.0300 USD |
2,547.9400 USD |
| 2025-05-15 |
1.0000 USD |
38,415.0000 |
2,609.1800 USD |
2,592.2700 USD |
2,611.7800 USD |
2,592.2700 USD |
| 2025-05-14 |
1.0000 USD |
23,120.0000 |
2,521.4800 USD |
2,521.4800 USD |
2,716.8500 USD |
2,641.4200 USD |
| 2025-05-13 |
1.0000 USD |
18,257.0000 |
2,475.8000 USD |
2,475.8000 USD |
2,493.5300 USD |
2,492.1300 USD |
| 2025-05-12 |
1.0000 USD |
85,468.0000 |
2,496.7400 USD |
2,496.7400 USD |
2,624.4900 USD |
2,551.5700 USD |
| 2025-05-11 |
2,510.2050 USD |
130,550.0000 |
2,523.6800 USD |
2,459.9900 USD |
2,591.9600 USD |
2,496.7300 USD |
| 2025-05-10 |
1.0000 USD |
98,397.0000 |
2,341.1000 USD |
2,341.1000 USD |
2,502.3900 USD |
2,502.3900 USD |