Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USD |
56,707,548.0000 |
3,113.3000 USD |
3,076.2600 USD |
3,140.9100 USD |
3,107.5500 USD |
| 2024-11-19 |
1.0000 USD |
85,326,214.0000 |
3,212.6900 USD |
3,079.3100 USD |
3,226.0500 USD |
3,147.2300 USD |
| 2024-11-18 |
1.0000 USD |
93,287,815.0000 |
3,078.8800 USD |
3,052.4000 USD |
3,204.8200 USD |
3,163.2500 USD |
| 2024-11-17 |
1.0000 USD |
101,180,167.0000 |
3,135.6800 USD |
3,037.4800 USD |
3,164.7800 USD |
3,067.6400 USD |
| 2024-11-16 |
1.0000 USD |
111,961,580.0000 |
3,092.7800 USD |
3,070.0900 USD |
3,223.0800 USD |
3,142.6300 USD |
| 2024-11-15 |
1.0000 USD |
97,834,246.0000 |
3,060.1500 USD |
3,015.9700 USD |
3,133.8000 USD |
3,037.9600 USD |
| 2024-11-14 |
1.0000 USD |
183,454,404.0000 |
3,191.2900 USD |
3,059.7900 USD |
3,245.0800 USD |
3,112.2800 USD |
| 2024-11-13 |
1.0000 USD |
262,411,324.0000 |
3,248.2800 USD |
3,121.3500 USD |
3,340.3100 USD |
3,190.8900 USD |
| 2024-11-12 |
1.0000 USD |
215,526,314.0000 |
3,377.9000 USD |
3,212.8900 USD |
3,451.2900 USD |
3,282.8700 USD |
| 2024-11-11 |
1.0000 USD |
135,819,746.0000 |
3,187.7000 USD |
3,108.6100 USD |
3,327.2300 USD |
3,297.0900 USD |
| 2024-11-10 |
1.0000 USD |
69,568,537.0000 |
3,127.9000 USD |
3,105.6700 USD |
3,239.9900 USD |
3,210.8900 USD |
| 2024-11-09 |
1.0000 USD |
44,323,887.0000 |
2,963.7200 USD |
2,946.5600 USD |
3,061.1200 USD |
3,033.4900 USD |
| 2024-11-08 |
1.0000 USD |
90,876,720.0000 |
2,898.2900 USD |
2,888.9100 USD |
2,985.1000 USD |
2,965.3400 USD |
| 2024-11-07 |
1.0000 USD |
115,378,837.0000 |
2,724.3000 USD |
2,701.7000 USD |
2,919.9900 USD |
2,867.3000 USD |
| 2024-11-06 |
1.0000 USD |
144,319,784.0000 |
2,421.4600 USD |
2,413.9700 USD |
2,704.8000 USD |
2,691.6100 USD |
| 2024-11-05 |
1.0000 USD |
67,251,996.0000 |
2,396.0800 USD |
2,378.5900 USD |
2,479.2500 USD |
2,424.6000 USD |
| 2024-11-04 |
1.0000 USD |
68,225,742.0000 |
2,456.6800 USD |
2,355.2800 USD |
2,490.4200 USD |
2,395.6700 USD |
| 2024-11-03 |
1.0000 USD |
67,849,537.0000 |
2,493.2200 USD |
2,409.4900 USD |
2,497.8500 USD |
2,449.6400 USD |
| 2024-11-02 |
1.0000 USD |
18,891,585.0000 |
2,510.3600 USD |
2,468.3300 USD |
2,522.4900 USD |
2,482.0200 USD |
| 2024-11-01 |
1.0000 USD |
73,478,576.0000 |
2,515.6900 USD |
2,464.6900 USD |
2,586.2800 USD |
2,510.0800 USD |
| 2024-10-31 |
1.0000 USD |
66,735,804.0000 |
2,659.2000 USD |
2,505.0800 USD |
2,669.3700 USD |
2,526.5500 USD |
| 2024-10-30 |
1.0000 USD |
58,744,444.0000 |
2,639.4100 USD |
2,600.4100 USD |
2,723.0800 USD |
2,693.0700 USD |
| 2024-10-29 |
1.0000 USD |
97,422,022.0000 |
2,566.4500 USD |
2,549.7600 USD |
2,682.5800 USD |
2,626.0900 USD |
| 2024-10-28 |
1.0000 USD |
78,428,415.0000 |
2,504.7600 USD |
2,468.3800 USD |
2,542.3700 USD |
2,492.1500 USD |
| 2024-10-27 |
1.0000 USD |
25,399,214.0000 |
2,479.0100 USD |
2,460.5500 USD |
2,524.6000 USD |
2,515.1400 USD |
| 2024-10-26 |
1.0000 USD |
57,596,641.0000 |
2,435.6300 USD |
2,425.7200 USD |
2,504.4800 USD |
2,482.6800 USD |
| 2024-10-25 |
1.0000 USD |
88,390,351.0000 |
2,534.0700 USD |
2,450.5000 USD |
2,564.6900 USD |
2,477.8900 USD |
| 2024-10-24 |
1.0000 USD |
51,982,941.0000 |
2,521.5300 USD |
2,504.7500 USD |
2,558.7500 USD |
2,535.9600 USD |
| 2024-10-23 |
1.0000 USD |
68,958,863.0000 |
2,620.8000 USD |
2,443.7400 USD |
2,633.9200 USD |
2,478.0700 USD |
| 2024-10-22 |
1.0000 USD |
51,682,734.0000 |
2,665.6900 USD |
2,604.1400 USD |
2,674.4400 USD |
2,638.5600 USD |
| 2024-10-21 |
1.0000 USD |
48,783,250.0000 |
2,747.1000 USD |
2,658.4200 USD |
2,769.8800 USD |
2,665.5100 USD |
| 2024-10-20 |
1.0000 USD |
13,776,777.0000 |
2,647.0800 USD |
2,634.1600 USD |
2,720.2700 USD |
2,699.7100 USD |
| 2024-10-19 |
1.0000 USD |
17,421,981.0000 |
2,640.7400 USD |
2,629.4100 USD |
2,662.1800 USD |
2,642.4300 USD |
| 2024-10-18 |
1.0000 USD |
63,098,426.0000 |
2,603.9700 USD |
2,594.3800 USD |
2,674.4400 USD |
2,636.9100 USD |
| 2024-10-17 |
1.0000 USD |
63,440,762.0000 |
2,609.8000 USD |
2,573.9900 USD |
2,647.2700 USD |
2,604.2200 USD |
| 2024-10-16 |
1.0000 USD |
96,527,828.0000 |
2,606.4700 USD |
2,588.3300 USD |
2,646.1600 USD |
2,611.9200 USD |
| 2024-10-15 |
1.0000 USD |
86,893,414.0000 |
2,628.9000 USD |
2,535.9600 USD |
2,687.6000 USD |
2,579.7300 USD |
| 2024-10-14 |
1.0000 USD |
56,599,634.0000 |
2,467.1300 USD |
2,441.1400 USD |
2,642.8600 USD |
2,634.2500 USD |
| 2024-10-13 |
1.0000 USD |
20,183,220.0000 |
2,463.9900 USD |
2,434.3400 USD |
2,470.5900 USD |
2,464.4400 USD |
| 2024-10-12 |
1.0000 USD |
6,883,656.0000 |
2,419.4300 USD |
2,418.8400 USD |
2,477.8000 USD |
2,462.0400 USD |
| 2024-10-11 |
1.0000 USD |
11,383,878.0000 |
2,378.7600 USD |
2,378.4000 USD |
2,470.3700 USD |
2,432.1100 USD |
| 2024-10-10 |
1.0000 USD |
5,506,004.0000 |
2,367.2700 USD |
2,367.2700 USD |
2,421.7600 USD |
2,397.3400 USD |
| 2024-10-09 |
1.0000 USD |
6,332,180.0000 |
2,433.4700 USD |
2,427.0200 USD |
2,458.5400 USD |
2,436.4900 USD |
| 2024-10-08 |
1.0000 USD |
11,470,833.0000 |
2,427.9000 USD |
2,401.4300 USD |
2,468.4700 USD |
2,436.5400 USD |
| 2024-10-07 |
1.0000 USD |
11,684,816.0000 |
2,431.7900 USD |
2,427.9000 USD |
2,511.3900 USD |
2,436.7600 USD |
| 2024-10-06 |
1.0000 USD |
4,420,737.0000 |
2,415.3200 USD |
2,409.1000 USD |
2,441.8000 USD |
2,439.5500 USD |
| 2024-10-05 |
1.0000 USD |
4,535,502.0000 |
2,392.9800 USD |
2,382.9900 USD |
2,424.0200 USD |
2,414.7100 USD |
| 2024-10-04 |
1.0000 USD |
6,790,709.0000 |
2,355.2900 USD |
2,340.7300 USD |
2,439.8000 USD |
2,390.3200 USD |
| 2024-10-03 |
1.0000 USD |
9,198,633.0000 |
2,363.9400 USD |
2,310.0700 USD |
2,401.8700 USD |
2,357.6000 USD |
| 2024-10-02 |
1.0000 USD |
13,394,025.0000 |
2,448.4900 USD |
2,352.5500 USD |
2,498.2700 USD |
2,368.3100 USD |