Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.0000 USD |
124,330.0000 |
3,072.8500 USD |
3,072.8500 USD |
3,156.7100 USD |
3,135.6400 USD |
| 2025-01-28 |
1.0000 USD |
4,828.0000 |
3,086.1800 USD |
3,086.1800 USD |
3,086.4800 USD |
3,086.4400 USD |
| 2025-01-27 |
1.0000 USD |
45,696.0000 |
3,336.4400 USD |
3,068.7800 USD |
3,336.7700 USD |
3,068.9300 USD |
| 2025-01-26 |
1.0000 USD |
72,476.0000 |
3,348.0800 USD |
3,312.5100 USD |
3,348.4000 USD |
3,336.4300 USD |
| 2025-01-25 |
3,376.7400 USD |
67,223.0000 |
3,405.4100 USD |
3,295.6500 USD |
3,405.7400 USD |
3,348.0700 USD |
| 2025-01-24 |
3,339.0200 USD |
78,489.0000 |
3,272.6400 USD |
3,272.6300 USD |
3,415.0800 USD |
3,405.4000 USD |
| 2025-01-23 |
3,279.9700 USD |
129,353.0000 |
3,287.3100 USD |
3,201.3800 USD |
3,287.6200 USD |
3,272.6300 USD |
| 2025-01-22 |
1.0000 USD |
44,557.0000 |
3,298.9300 USD |
3,275.5900 USD |
3,314.8300 USD |
3,278.3900 USD |
| 2025-01-21 |
1.0000 USD |
103,822.0000 |
3,366.0200 USD |
3,256.5500 USD |
3,366.3400 USD |
3,338.6700 USD |
| 2025-01-20 |
3,307.0850 USD |
115,435.0000 |
3,248.1600 USD |
3,223.4700 USD |
3,428.4900 USD |
3,366.0100 USD |
| 2025-01-19 |
1.0000 USD |
117,669.0000 |
3,292.6100 USD |
3,235.3800 USD |
3,414.1400 USD |
3,407.5500 USD |
| 2025-01-18 |
1.0000 USD |
1,017,954.0000 |
3,479.5000 USD |
3,263.3200 USD |
3,479.8400 USD |
3,292.8500 USD |
| 2025-01-17 |
1.0000 USD |
88,921.0000 |
3,332.2000 USD |
3,332.1400 USD |
3,390.6200 USD |
3,390.5300 USD |
| 2025-01-16 |
1.0000 USD |
63,710,708.0000 |
3,451.4300 USD |
3,299.1300 USD |
3,459.8700 USD |
3,349.8800 USD |
| 2025-01-15 |
1.0000 USD |
92,255,261.0000 |
3,223.3500 USD |
3,184.9600 USD |
3,473.5700 USD |
3,427.4800 USD |
| 2025-01-14 |
1.0000 USD |
74,630,327.0000 |
3,135.8400 USD |
3,124.2000 USD |
3,255.5400 USD |
3,188.4300 USD |
| 2025-01-13 |
1.0000 USD |
149,297,448.0000 |
3,266.1100 USD |
2,911.3200 USD |
3,337.8200 USD |
3,037.4300 USD |
| 2025-01-12 |
1.0000 USD |
22,833,797.0000 |
3,282.1300 USD |
3,223.7700 USD |
3,290.5300 USD |
3,273.1500 USD |
| 2025-01-11 |
1.0000 USD |
57,629,032.0000 |
3,266.3900 USD |
3,218.1000 USD |
3,319.0100 USD |
3,292.5200 USD |
| 2025-01-10 |
1.0000 USD |
125,787,449.0000 |
3,219.4600 USD |
3,194.3500 USD |
3,321.8200 USD |
3,270.1600 USD |
| 2025-01-09 |
1.0000 USD |
134,948,886.0000 |
3,326.6400 USD |
3,207.6800 USD |
3,356.4200 USD |
3,255.6300 USD |
| 2025-01-08 |
1.0000 USD |
341,230,584.0000 |
3,380.2800 USD |
3,205.6900 USD |
3,414.1000 USD |
3,325.5700 USD |
| 2025-01-07 |
1.0000 USD |
130,885,267.0000 |
3,689.5500 USD |
3,410.5200 USD |
3,704.4000 USD |
3,422.3200 USD |
| 2025-01-06 |
1.0000 USD |
116,187,347.0000 |
3,636.5400 USD |
3,611.2400 USD |
3,747.3800 USD |
3,697.0600 USD |
| 2025-01-05 |
1.0000 USD |
57,730,835.0000 |
3,657.9300 USD |
3,594.0900 USD |
3,676.8600 USD |
3,636.2300 USD |
| 2025-01-04 |
1.0000 USD |
50,182,107.0000 |
3,609.8300 USD |
3,573.1800 USD |
3,664.0000 USD |
3,623.0200 USD |
| 2025-01-03 |
1.0000 USD |
29,120,209.0000 |
3,455.0900 USD |
3,422.5200 USD |
3,476.2200 USD |
3,446.3500 USD |
| 2025-01-02 |
1.0000 USD |
207,362,873.0000 |
3,356.7400 USD |
3,343.9300 USD |
3,510.4100 USD |
3,444.3000 USD |
| 2025-01-01 |
1.0000 USD |
56,191,200.0000 |
3,333.6500 USD |
3,311.1200 USD |
3,364.0500 USD |
3,342.7500 USD |
| 2024-12-31 |
1.0000 USD |
111,285,743.0000 |
3,357.4500 USD |
3,311.9300 USD |
3,450.2900 USD |
3,349.2300 USD |
| 2024-12-30 |
1.0000 USD |
150,686,368.0000 |
3,352.1400 USD |
3,299.1600 USD |
3,432.8000 USD |
3,400.4800 USD |
| 2024-12-29 |
1.0000 USD |
64,681,983.0000 |
3,400.6000 USD |
3,321.3100 USD |
3,410.9000 USD |
3,336.7700 USD |
| 2024-12-28 |
1.0000 USD |
103,298,509.0000 |
3,331.0200 USD |
3,319.9400 USD |
3,424.7400 USD |
3,407.1300 USD |
| 2024-12-27 |
1.0000 USD |
229,178,319.0000 |
3,332.4000 USD |
3,304.9100 USD |
3,440.7800 USD |
3,317.3600 USD |
| 2024-12-26 |
1.0000 USD |
239,968,633.0000 |
3,494.9100 USD |
3,302.8800 USD |
3,513.6400 USD |
3,314.4600 USD |
| 2024-12-25 |
1.0000 USD |
115,672,739.0000 |
3,491.1900 USD |
3,438.5100 USD |
3,546.6500 USD |
3,462.9500 USD |
| 2024-12-24 |
1.0000 USD |
125,013,610.0000 |
3,419.2800 USD |
3,354.1200 USD |
3,539.2100 USD |
3,483.6900 USD |
| 2024-12-23 |
1.0000 USD |
55,631,747.0000 |
3,279.8200 USD |
3,215.4000 USD |
3,361.6500 USD |
3,280.6300 USD |
| 2024-12-22 |
1.0000 USD |
107,139,937.0000 |
3,338.4400 USD |
3,273.0100 USD |
3,401.2300 USD |
3,302.2900 USD |
| 2024-12-21 |
1.0000 USD |
181,453,257.0000 |
3,470.8200 USD |
3,346.5900 USD |
3,554.1600 USD |
3,353.0500 USD |
| 2024-12-20 |
1.0000 USD |
368,240,594.0000 |
3,416.4200 USD |
3,104.2300 USD |
3,497.0000 USD |
3,448.1200 USD |
| 2024-12-19 |
1.0000 USD |
236,214,043.0000 |
3,625.9900 USD |
3,478.6500 USD |
3,719.8200 USD |
3,481.5200 USD |
| 2024-12-18 |
1.0000 USD |
74,038,502.0000 |
3,560.0000 USD |
3,504.0000 USD |
3,904.0900 USD |
3,840.0400 USD |
| 2024-12-17 |
1.0000 USD |
762,387.0000 |
3,610.2000 USD |
3,500.0000 USD |
4,026.0100 USD |
3,905.8400 USD |
| 2024-12-16 |
1.0000 USD |
177,515.0000 |
3,716.3500 USD |
3,500.0000 USD |
3,979.9900 USD |
3,917.1900 USD |
| 2024-12-15 |
1.0000 USD |
8,664,632.0000 |
3,640.5100 USD |
3,502.0000 USD |
3,910.4700 USD |
3,716.3500 USD |
| 2024-12-14 |
1.0000 USD |
3,346,514.0000 |
3,684.4200 USD |
3,498.9000 USD |
3,940.0400 USD |
3,837.9100 USD |
| 2024-12-13 |
1.0000 USD |
133,174.0000 |
3,570.0000 USD |
3,500.0000 USD |
3,949.9900 USD |
3,899.9900 USD |
| 2024-12-12 |
1.0000 USD |
15,160,584.0000 |
3,835.3800 USD |
3,504.9000 USD |
3,949.9500 USD |
3,909.9900 USD |
| 2024-12-11 |
1.0000 USD |
202,685,688.0000 |
3,632.3900 USD |
3,504.9000 USD |
3,825.2300 USD |
3,788.7900 USD |