Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.0000 USD |
105,995.0000 |
3,765.2000 USD |
3,751.1200 USD |
3,826.4300 USD |
3,777.6200 USD |
| 2025-07-20 |
1.0000 USD |
101,699.0000 |
3,570.3000 USD |
3,570.2900 USD |
3,775.2500 USD |
3,765.2900 USD |
| 2025-07-19 |
1.0000 USD |
57,736.0000 |
3,568.1200 USD |
3,550.3800 USD |
3,600.5800 USD |
3,586.0300 USD |
| 2025-07-18 |
1.0000 USD |
72,544.0000 |
3,393.0600 USD |
3,393.0600 USD |
3,615.6800 USD |
3,615.5900 USD |
| 2025-07-17 |
1.0000 USD |
49,700.0000 |
3,192.5700 USD |
3,192.5600 USD |
3,463.6200 USD |
3,429.3000 USD |
| 2025-07-16 |
1.0000 USD |
93,973.0000 |
3,036.6000 USD |
3,036.5900 USD |
3,198.0700 USD |
3,192.5600 USD |
| 2025-07-15 |
1.0000 USD |
33,996.0000 |
2,996.0400 USD |
2,945.9500 USD |
2,997.3500 USD |
2,997.3100 USD |
| 2025-07-14 |
1.0000 USD |
109,563.0000 |
2,968.4900 USD |
2,968.4900 USD |
3,076.2900 USD |
3,006.5000 USD |
| 2025-07-13 |
1.0000 USD |
66,237.0000 |
2,958.8600 USD |
2,954.6500 USD |
2,967.9900 USD |
2,967.9900 USD |
| 2025-07-12 |
2,957.9750 USD |
104,478.0000 |
2,957.1000 USD |
2,951.5000 USD |
2,988.3400 USD |
2,958.8500 USD |
| 2025-07-11 |
1.0000 USD |
256,382.0000 |
2,792.6700 USD |
2,792.6600 USD |
3,013.2000 USD |
2,990.9900 USD |
| 2025-07-10 |
1.0000 USD |
39,424.0000 |
2,661.3000 USD |
2,661.3000 USD |
2,785.0700 USD |
2,776.7700 USD |
| 2025-07-09 |
1.0000 USD |
29,277.0000 |
2,588.2700 USD |
2,578.1900 USD |
2,621.4000 USD |
2,590.6200 USD |
| 2025-07-08 |
1.0000 USD |
113,347.0000 |
2,555.9300 USD |
2,552.2900 USD |
2,573.2400 USD |
2,552.9700 USD |
| 2025-07-07 |
1.0000 USD |
536,929.0000 |
2,553.3800 USD |
2,540.6400 USD |
2,562.6600 USD |
2,558.9100 USD |
| 2025-07-06 |
1.0000 USD |
62,319.0000 |
2,514.0900 USD |
2,514.0900 USD |
2,519.1300 USD |
2,516.7200 USD |
| 2025-07-05 |
1.0000 USD |
1,475,360.0000 |
2,508.4500 USD |
2,508.3700 USD |
2,590.0500 USD |
2,521.6800 USD |
| 2025-07-04 |
1.0000 USD |
2,143,623.0000 |
2,584.2400 USD |
2,502.7500 USD |
2,599.2500 USD |
2,517.5600 USD |
| 2025-07-03 |
2,578.4900 USD |
1,991,236.0000 |
2,572.7500 USD |
2,450.6100 USD |
2,632.3600 USD |
2,584.2300 USD |
| 2025-07-02 |
1.0000 USD |
891,294.0000 |
2,404.7200 USD |
2,392.1700 USD |
2,486.0300 USD |
2,462.0500 USD |
| 2025-07-01 |
1.0000 USD |
897,599.0000 |
2,472.2800 USD |
2,442.8200 USD |
2,498.1100 USD |
2,447.8200 USD |
| 2025-06-30 |
1.0000 USD |
57,033.0000 |
2,435.6800 USD |
2,435.6800 USD |
2,484.8600 USD |
2,457.7200 USD |
| 2025-06-29 |
1.0000 USD |
63,580.0000 |
2,438.0500 USD |
2,426.9500 USD |
2,447.9400 USD |
2,435.7600 USD |
| 2025-06-28 |
1.0000 USD |
70,546.0000 |
2,408.1900 USD |
2,408.1900 USD |
2,438.2500 USD |
2,438.0400 USD |
| 2025-06-27 |
2,416.0750 USD |
116,975.0000 |
2,423.9700 USD |
2,408.1800 USD |
2,462.3600 USD |
2,408.1800 USD |
| 2025-06-26 |
1.0000 USD |
41,120.0000 |
2,428.4600 USD |
2,428.4600 USD |
2,477.1100 USD |
2,477.0800 USD |
| 2025-06-25 |
1.0000 USD |
126,674.0000 |
2,445.3500 USD |
2,414.6600 USD |
2,445.5800 USD |
2,428.5100 USD |
| 2025-06-24 |
1.0000 USD |
1,110,280.0000 |
2,347.8300 USD |
2,347.8300 USD |
2,451.4400 USD |
2,445.3400 USD |
| 2025-06-23 |
1.0000 USD |
62,473.0000 |
2,228.1400 USD |
2,228.1400 USD |
2,284.7200 USD |
2,284.2500 USD |
| 2025-06-22 |
2,261.2150 USD |
98,304.0000 |
2,294.3000 USD |
2,183.4400 USD |
2,294.5200 USD |
2,228.1300 USD |
| 2025-06-21 |
1.0000 USD |
69,767.0000 |
2,498.3000 USD |
2,397.0300 USD |
2,498.5400 USD |
2,403.0000 USD |
| 2025-06-20 |
1.0000 USD |
17,173.0000 |
2,527.2200 USD |
2,527.2200 USD |
2,527.4600 USD |
2,527.2400 USD |
| 2025-06-19 |
1.0000 USD |
24,038.0000 |
2,511.0200 USD |
2,511.0100 USD |
2,511.2600 USD |
2,511.2300 USD |
| 2025-06-18 |
1.0000 USD |
66,402.0000 |
2,518.2700 USD |
2,469.8200 USD |
2,549.6200 USD |
2,469.8200 USD |
| 2025-06-17 |
1.0000 USD |
50,369.0000 |
2,653.3600 USD |
2,587.3000 USD |
2,653.6100 USD |
2,597.8900 USD |
| 2025-06-16 |
1.0000 USD |
21,489.0000 |
2,535.0400 USD |
2,535.0400 USD |
2,569.4000 USD |
2,569.3700 USD |
| 2025-06-15 |
1.0000 USD |
79,797.0000 |
2,521.8300 USD |
2,521.8300 USD |
2,547.4200 USD |
2,541.7200 USD |
| 2025-06-14 |
1.0000 USD |
52,034.0000 |
2,529.8200 USD |
2,529.8100 USD |
2,537.9500 USD |
2,537.1400 USD |
| 2025-06-13 |
2,589.3700 USD |
119,540.0000 |
2,648.9300 USD |
2,516.6300 USD |
2,649.1800 USD |
2,529.8100 USD |
| 2025-06-12 |
2,746.2350 USD |
1,100,125.0000 |
2,843.5500 USD |
2,648.9200 USD |
2,843.8200 USD |
2,648.9200 USD |
| 2025-06-11 |
2,823.6300 USD |
149,888.0000 |
2,803.7200 USD |
2,741.7900 USD |
2,844.8900 USD |
2,843.5400 USD |
| 2025-06-10 |
2,729.6300 USD |
127,678.0000 |
2,655.5500 USD |
2,542.9600 USD |
2,811.1600 USD |
2,803.7100 USD |
| 2025-06-09 |
2,584.5500 USD |
562,907.0000 |
2,513.5600 USD |
2,499.0600 USD |
2,656.7400 USD |
2,655.5400 USD |
| 2025-06-08 |
1.0000 USD |
88,129.0000 |
2,513.1700 USD |
2,511.0600 USD |
2,531.9500 USD |
2,530.9200 USD |
| 2025-06-07 |
1.0000 USD |
228,451.0000 |
2,458.1100 USD |
2,448.0800 USD |
2,514.4800 USD |
2,513.2500 USD |
| 2025-06-06 |
1.0000 USD |
3,304,453.0000 |
2,415.9800 USD |
2,404.4400 USD |
2,625.7300 USD |
2,456.5500 USD |
| 2025-06-05 |
1.0000 USD |
1,769,280.0000 |
2,605.2200 USD |
2,600.3800 USD |
2,639.4400 USD |
2,617.4400 USD |
| 2025-06-04 |
1.0000 USD |
3,049,806.0000 |
2,598.2700 USD |
2,598.2700 USD |
2,658.6800 USD |
2,606.4600 USD |
| 2025-06-03 |
1.0000 USD |
560,729.0000 |
2,540.5900 USD |
2,527.6400 USD |
2,649.9400 USD |
2,617.2500 USD |
| 2025-06-02 |
1.0000 USD |
1,340,189.0000 |
2,533.8000 USD |
2,481.9500 USD |
2,535.4100 USD |
2,517.6000 USD |