Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.0000 USD |
838,496.0000 |
4,489.9000 USD |
4,489.9000 USD |
4,612.9300 USD |
4,607.5600 USD |
| 2025-10-05 |
1.0000 USD |
1,383,133.0000 |
4,497.6900 USD |
4,470.0600 USD |
4,573.6400 USD |
4,508.8800 USD |
| 2025-10-04 |
1.0000 USD |
621,034.0000 |
4,507.2100 USD |
4,465.5700 USD |
4,507.6500 USD |
4,488.4300 USD |
| 2025-10-03 |
1.0000 USD |
1,348,230.0000 |
4,486.1500 USD |
4,379.1000 USD |
4,548.0600 USD |
4,512.0100 USD |
| 2025-10-02 |
1.0000 USD |
1,104,935.0000 |
4,346.1000 USD |
4,129.1500 USD |
4,466.4100 USD |
4,459.2400 USD |
| 2025-10-01 |
1.0000 USD |
808,717.0000 |
4,154.6200 USD |
4,147.5500 USD |
4,318.0700 USD |
4,302.7600 USD |
| 2025-09-30 |
1.0000 USD |
108,928.0000 |
4,185.7000 USD |
4,120.2000 USD |
4,186.1100 USD |
4,154.7700 USD |
| 2025-09-29 |
1.0000 USD |
31,697.0000 |
4,007.2600 USD |
4,007.2500 USD |
4,080.2700 USD |
4,080.2200 USD |
| 2025-09-28 |
1.0000 USD |
63,448.0000 |
4,015.6600 USD |
3,996.1400 USD |
4,016.0500 USD |
4,007.5000 USD |
| 2025-09-27 |
1.0000 USD |
43,657.0000 |
3,961.3500 USD |
3,959.9500 USD |
4,008.8300 USD |
3,959.9500 USD |
| 2025-09-26 |
1.0000 USD |
72,546.0000 |
3,895.5500 USD |
3,894.1000 USD |
3,990.1200 USD |
3,961.5400 USD |
| 2025-09-25 |
1.0000 USD |
83,248.0000 |
4,162.3300 USD |
3,999.0100 USD |
4,162.7300 USD |
4,000.0300 USD |
| 2025-09-24 |
1.0000 USD |
74,038.0000 |
4,169.2700 USD |
4,166.2600 USD |
4,192.3300 USD |
4,166.2600 USD |
| 2025-09-23 |
1.0000 USD |
50,765.0000 |
4,156.2400 USD |
4,156.2400 USD |
4,201.9500 USD |
4,191.4000 USD |
| 2025-09-22 |
1.0000 USD |
32,531.0000 |
4,473.9200 USD |
4,193.7500 USD |
4,474.3500 USD |
4,206.3500 USD |
| 2025-09-21 |
1.0000 USD |
15,553.0000 |
4,487.3100 USD |
4,487.3100 USD |
4,487.7500 USD |
4,487.4200 USD |
| 2025-09-20 |
1.0000 USD |
52,345.0000 |
4,468.1500 USD |
4,468.1500 USD |
4,499.2800 USD |
4,489.4600 USD |
| 2025-09-19 |
1.0000 USD |
20,883.0000 |
4,570.1100 USD |
4,548.2100 USD |
4,570.5600 USD |
4,551.5700 USD |
| 2025-09-18 |
1.0000 USD |
62,010.0000 |
4,514.7000 USD |
4,514.6900 USD |
4,568.2300 USD |
4,566.0800 USD |
| 2025-09-17 |
1.0000 USD |
52,831.0000 |
4,487.3500 USD |
4,487.3500 USD |
4,534.0200 USD |
4,509.4700 USD |
| 2025-09-16 |
1.0000 USD |
74,671.0000 |
4,546.3900 USD |
4,471.1900 USD |
4,546.8300 USD |
4,487.5700 USD |
| 2025-09-15 |
1.0000 USD |
59,656.0000 |
4,634.1600 USD |
4,511.3700 USD |
4,642.0100 USD |
4,512.6200 USD |
| 2025-09-14 |
1.0000 USD |
53,023.0000 |
4,683.9200 USD |
4,667.8300 USD |
4,695.3900 USD |
4,668.7800 USD |
| 2025-09-13 |
1.0000 USD |
86,784.0000 |
4,392.5900 USD |
4,392.5900 USD |
4,752.4600 USD |
4,650.9100 USD |
| 2025-09-12 |
1.0000 USD |
40,993.0000 |
4,392.5900 USD |
4,392.5800 USD |
4,393.0200 USD |
4,392.5800 USD |
| 2025-09-11 |
1.0000 USD |
47,315.0000 |
4,321.0000 USD |
4,320.9900 USD |
4,406.0600 USD |
4,391.1100 USD |
| 2025-09-10 |
1.0000 USD |
79,257.0000 |
4,311.5300 USD |
4,310.6700 USD |
4,419.7000 USD |
4,321.1500 USD |
| 2025-09-09 |
1.0000 USD |
108,163.0000 |
4,304.0800 USD |
4,299.3900 USD |
4,342.3100 USD |
4,311.5200 USD |
| 2025-09-08 |
1.0000 USD |
64,740.0000 |
4,279.3300 USD |
4,279.3300 USD |
4,336.2000 USD |
4,305.4500 USD |
| 2025-09-07 |
1.0000 USD |
158,382.0000 |
4,307.1600 USD |
4,291.1900 USD |
4,322.8400 USD |
4,298.9300 USD |
| 2025-09-06 |
1.0000 USD |
1,007,012.0000 |
4,303.6500 USD |
4,270.3200 USD |
4,444.1600 USD |
4,286.4900 USD |
| 2025-09-05 |
1.0000 USD |
690,307.0000 |
4,303.6900 USD |
4,296.1500 USD |
4,434.7200 USD |
4,430.7300 USD |
| 2025-09-04 |
1.0000 USD |
1,483,295.0000 |
4,407.9700 USD |
4,269.3300 USD |
4,478.3200 USD |
4,326.4200 USD |
| 2025-09-03 |
1.0000 USD |
1,400,498.0000 |
4,322.9900 USD |
4,298.7900 USD |
4,487.1400 USD |
4,471.1800 USD |
| 2025-09-02 |
1.0000 USD |
657,104.0000 |
4,333.1300 USD |
4,327.5500 USD |
4,476.8700 USD |
4,346.2800 USD |
| 2025-09-01 |
1.0000 USD |
1,446,361.0000 |
4,384.2000 USD |
4,230.8200 USD |
4,485.2700 USD |
4,326.7600 USD |
| 2025-08-31 |
1.0000 USD |
1,076,194.0000 |
4,360.4300 USD |
4,305.6300 USD |
4,495.6100 USD |
4,433.4400 USD |
| 2025-08-30 |
1.0000 USD |
89,701.0000 |
4,318.7700 USD |
4,318.7600 USD |
4,379.1500 USD |
4,360.8000 USD |
| 2025-08-29 |
1.0000 USD |
50,903.0000 |
4,484.4800 USD |
4,343.3400 USD |
4,508.4200 USD |
4,343.8700 USD |
| 2025-08-28 |
1.0000 USD |
66,077.0000 |
4,591.9400 USD |
4,534.4000 USD |
4,601.1800 USD |
4,600.0800 USD |
| 2025-08-27 |
1.0000 USD |
50,644.0000 |
4,588.6900 USD |
4,555.7800 USD |
4,626.2100 USD |
4,592.8500 USD |
| 2025-08-26 |
1.0000 USD |
77,110.0000 |
4,382.1900 USD |
4,382.1900 USD |
4,570.4100 USD |
4,570.2900 USD |
| 2025-08-25 |
1.0000 USD |
52,059.0000 |
4,788.2700 USD |
4,585.3400 USD |
4,788.7400 USD |
4,585.4800 USD |
| 2025-08-24 |
1.0000 USD |
80,241.0000 |
4,780.2900 USD |
4,718.5300 USD |
4,826.2300 USD |
4,824.5700 USD |
| 2025-08-23 |
1.0000 USD |
68,980.0000 |
4,788.8800 USD |
4,762.6000 USD |
4,789.3500 USD |
4,780.3400 USD |
| 2025-08-22 |
1.0000 USD |
40,573.0000 |
4,264.2200 USD |
4,264.2200 USD |
4,279.8900 USD |
4,279.6200 USD |
| 2025-08-21 |
1.0000 USD |
91,744.0000 |
4,357.9100 USD |
4,207.3900 USD |
4,358.3400 USD |
4,253.4600 USD |
| 2025-08-20 |
1.0000 USD |
40,486.0000 |
4,138.5000 USD |
4,127.7800 USD |
4,242.8900 USD |
4,242.0700 USD |
| 2025-08-19 |
1.0000 USD |
45,904.0000 |
4,395.7400 USD |
4,243.8700 USD |
4,396.1700 USD |
4,243.9000 USD |
| 2025-08-18 |
1.0000 USD |
94,678.0000 |
4,469.4300 USD |
4,275.0100 USD |
4,469.8700 USD |
4,395.8400 USD |