Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.0000 USD |
80,300,788.0000 |
3,881.2400 USD |
3,567.0300 USD |
3,942.7600 USD |
3,717.1200 USD |
| 2024-03-14 |
1.0000 USD |
80,627,055.0000 |
4,000.6000 USD |
3,721.4300 USD |
4,015.2100 USD |
3,884.3300 USD |
| 2024-03-13 |
1.0000 USD |
57,920,036.0000 |
4,001.7800 USD |
3,949.2800 USD |
4,065.8800 USD |
3,980.5200 USD |
| 2024-03-12 |
1.0000 USD |
70,758,552.0000 |
4,065.9400 USD |
3,832.3400 USD |
4,092.8200 USD |
3,982.3700 USD |
| 2024-03-11 |
1.0000 USD |
72,952,540.0000 |
3,890.4000 USD |
3,745.2000 USD |
4,089.7200 USD |
4,035.7300 USD |
| 2024-03-10 |
1.0000 USD |
66,005,435.0000 |
3,908.6800 USD |
3,828.0700 USD |
3,960.4000 USD |
3,860.0200 USD |
| 2024-03-09 |
1.0000 USD |
47,642,000.0000 |
3,888.4600 USD |
3,881.0500 USD |
3,945.6200 USD |
3,896.5300 USD |
| 2024-03-08 |
1.0000 USD |
75,070,193.0000 |
3,861.4100 USD |
3,831.3600 USD |
3,999.9900 USD |
3,948.0600 USD |
| 2024-03-07 |
1.0000 USD |
83,907,593.0000 |
3,820.6300 USD |
3,735.7200 USD |
3,921.5600 USD |
3,859.0100 USD |
| 2024-03-06 |
1.0000 USD |
68,704,513.0000 |
3,577.9000 USD |
3,502.9500 USD |
3,901.0500 USD |
3,804.9100 USD |
| 2024-03-05 |
1.0000 USD |
71,132,721.0000 |
3,631.8200 USD |
3,558.1200 USD |
3,827.2600 USD |
3,668.3500 USD |
| 2024-03-04 |
1.0000 USD |
66,780,718.0000 |
3,473.0500 USD |
3,440.5500 USD |
3,601.6500 USD |
3,593.3200 USD |
| 2024-03-03 |
1.0000 USD |
63,876,602.0000 |
3,426.2100 USD |
3,384.1000 USD |
3,471.7200 USD |
3,467.7700 USD |
| 2024-03-02 |
1.0000 USD |
53,662,947.0000 |
3,412.5700 USD |
3,397.6000 USD |
3,441.0000 USD |
3,429.6800 USD |
| 2024-03-01 |
1.0000 USD |
76,408,439.0000 |
3,353.5600 USD |
3,341.2900 USD |
3,457.7800 USD |
3,435.3800 USD |
| 2024-02-29 |
1.0000 USD |
66,119,963.0000 |
3,386.7400 USD |
3,379.7800 USD |
3,521.0000 USD |
3,417.4100 USD |
| 2024-02-28 |
1.0000 USD |
66,028,376.0000 |
3,227.5500 USD |
3,199.5600 USD |
3,489.6600 USD |
3,301.2700 USD |
| 2024-02-27 |
1.0000 USD |
76,805,572.0000 |
3,162.2700 USD |
3,153.3400 USD |
3,289.4300 USD |
3,243.6200 USD |
| 2024-02-26 |
1.0000 USD |
66,877,884.0000 |
3,112.8400 USD |
3,033.8400 USD |
3,197.6900 USD |
3,152.5800 USD |
| 2024-02-25 |
1.0000 USD |
54,638,765.0000 |
2,974.9600 USD |
2,968.0200 USD |
3,119.9900 USD |
3,098.6900 USD |
| 2024-02-24 |
1.0000 USD |
52,085,502.0000 |
2,934.3300 USD |
2,917.9900 USD |
2,990.1700 USD |
2,974.0400 USD |
| 2024-02-23 |
1.0000 USD |
66,140,760.0000 |
2,969.1100 USD |
2,914.2900 USD |
2,979.1500 USD |
2,934.3700 USD |
| 2024-02-22 |
1.0000 USD |
73,167,670.0000 |
2,980.8600 USD |
2,906.9200 USD |
3,035.9300 USD |
2,970.5700 USD |
| 2024-02-21 |
1.0000 USD |
56,553,975.0000 |
2,997.9800 USD |
2,886.9600 USD |
3,011.3800 USD |
2,903.9500 USD |
| 2024-02-20 |
1.0000 USD |
70,784,103.0000 |
2,928.3700 USD |
2,885.5000 USD |
3,010.5500 USD |
2,992.9200 USD |
| 2024-02-19 |
1.0000 USD |
62,094,561.0000 |
2,881.3600 USD |
2,839.5900 USD |
2,952.4000 USD |
2,939.1800 USD |
| 2024-02-18 |
1.0000 USD |
47,890,507.0000 |
2,791.2700 USD |
2,773.0500 USD |
2,827.4200 USD |
2,816.5700 USD |
| 2024-02-17 |
1.0000 USD |
51,416,974.0000 |
2,808.6800 USD |
2,740.9200 USD |
2,815.1700 USD |
2,783.9300 USD |
| 2024-02-16 |
1.0000 USD |
59,146,585.0000 |
2,813.2700 USD |
2,768.4200 USD |
2,847.1200 USD |
2,793.3300 USD |
| 2024-02-15 |
1.0000 USD |
72,540,327.0000 |
2,777.7100 USD |
2,755.7000 USD |
2,868.9600 USD |
2,806.0500 USD |
| 2024-02-14 |
1.0000 USD |
61,834,283.0000 |
2,646.3500 USD |
2,628.9200 USD |
2,770.9400 USD |
2,761.2300 USD |
| 2024-02-13 |
1.0000 USD |
61,846,505.0000 |
2,659.6800 USD |
2,575.8400 USD |
2,686.2400 USD |
2,634.4700 USD |
| 2024-02-12 |
1.0000 USD |
56,307,146.0000 |
2,506.0700 USD |
2,485.5800 USD |
2,665.7400 USD |
2,651.9700 USD |
| 2024-02-11 |
1.0000 USD |
41,333,940.0000 |
2,497.5100 USD |
2,493.1700 USD |
2,530.6500 USD |
2,501.4600 USD |
| 2024-02-10 |
1.0000 USD |
40,770,199.0000 |
2,470.6300 USD |
2,469.9900 USD |
2,513.4100 USD |
2,500.2600 USD |
| 2024-02-09 |
1.0000 USD |
49,441,313.0000 |
2,421.1100 USD |
2,421.1100 USD |
2,524.2000 USD |
2,469.7900 USD |
| 2024-02-08 |
1.0000 USD |
49,793,976.0000 |
2,410.9900 USD |
2,398.4800 USD |
2,461.5900 USD |
2,426.4800 USD |
| 2024-02-07 |
1.0000 USD |
38,789,541.0000 |
2,372.3200 USD |
2,344.8000 USD |
2,404.7600 USD |
2,401.7200 USD |
| 2024-02-06 |
1.0000 USD |
46,302,321.0000 |
2,296.3700 USD |
2,292.7200 USD |
2,390.9900 USD |
2,380.9700 USD |
| 2024-02-05 |
1.0000 USD |
34,083,900.0000 |
2,290.5100 USD |
2,277.7200 USD |
2,329.0600 USD |
2,297.8100 USD |
| 2024-02-04 |
1.0000 USD |
29,373,301.0000 |
2,298.7300 USD |
2,277.1800 USD |
2,310.3100 USD |
2,285.3500 USD |
| 2024-02-03 |
1.0000 USD |
33,168,133.0000 |
2,306.7100 USD |
2,295.6600 USD |
2,322.3200 USD |
2,300.8300 USD |
| 2024-02-02 |
1.0000 USD |
49,581,417.0000 |
2,303.5900 USD |
2,280.7700 USD |
2,322.8000 USD |
2,298.8700 USD |
| 2024-02-01 |
1.0000 USD |
60,100,649.0000 |
2,282.3200 USD |
2,240.1200 USD |
2,310.7100 USD |
2,296.7400 USD |
| 2024-01-31 |
1.0000 USD |
43,336,686.0000 |
2,343.3100 USD |
2,280.1600 USD |
2,351.5400 USD |
2,347.6000 USD |
| 2024-01-30 |
1.0000 USD |
49,712,045.0000 |
2,317.5800 USD |
2,297.5800 USD |
2,381.5100 USD |
2,372.6500 USD |
| 2024-01-29 |
1.0000 USD |
41,123,798.0000 |
2,256.8600 USD |
2,234.5100 USD |
2,312.2300 USD |
2,305.9700 USD |
| 2024-01-28 |
1.0000 USD |
47,720,763.0000 |
2,268.1100 USD |
2,248.8800 USD |
2,307.3800 USD |
2,254.2400 USD |
| 2024-01-27 |
1.0000 USD |
49,900,727.0000 |
2,267.5400 USD |
2,251.9500 USD |
2,282.4800 USD |
2,267.8600 USD |
| 2024-01-26 |
1.0000 USD |
59,354,705.0000 |
2,217.5100 USD |
2,195.5500 USD |
2,280.7500 USD |
2,253.9300 USD |