Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USD |
26,852,629.0000 |
3,500.1900 USD |
3,470.0400 USD |
3,516.3500 USD |
3,481.2400 USD |
| 2024-06-22 |
1.0000 USD |
28,832,409.0000 |
3,515.3700 USD |
3,471.2600 USD |
3,515.9700 USD |
3,502.8400 USD |
| 2024-06-21 |
1.0000 USD |
54,749,564.0000 |
3,523.3600 USD |
3,447.1000 USD |
3,539.5500 USD |
3,519.6700 USD |
| 2024-06-20 |
1.0000 USD |
51,845,185.0000 |
3,539.9300 USD |
3,498.2700 USD |
3,601.6400 USD |
3,528.8300 USD |
| 2024-06-19 |
1.0000 USD |
48,913,688.0000 |
3,489.5000 USD |
3,467.4200 USD |
3,585.6300 USD |
3,547.4800 USD |
| 2024-06-18 |
1.0000 USD |
64,239,027.0000 |
3,510.4300 USD |
3,359.9600 USD |
3,540.7900 USD |
3,487.1700 USD |
| 2024-06-17 |
1.0000 USD |
52,903,226.0000 |
3,607.4500 USD |
3,465.5200 USD |
3,615.6400 USD |
3,542.1200 USD |
| 2024-06-16 |
1.0000 USD |
34,409,151.0000 |
3,544.2100 USD |
3,531.8900 USD |
3,599.8100 USD |
3,588.6600 USD |
| 2024-06-15 |
1.0000 USD |
39,504,207.0000 |
3,477.1800 USD |
3,475.8600 USD |
3,590.3300 USD |
3,538.8700 USD |
| 2024-06-14 |
1.0000 USD |
41,117,213.0000 |
3,491.2000 USD |
3,362.9800 USD |
3,521.6500 USD |
3,408.4600 USD |
| 2024-06-13 |
1.0000 USD |
52,943,968.0000 |
3,543.4600 USD |
3,428.4600 USD |
3,544.4000 USD |
3,487.4400 USD |
| 2024-06-12 |
1.0000 USD |
49,666,051.0000 |
3,498.2600 USD |
3,464.3000 USD |
3,653.4300 USD |
3,547.0400 USD |
| 2024-06-11 |
1.0000 USD |
52,924,655.0000 |
3,670.7500 USD |
3,433.5700 USD |
3,675.5900 USD |
3,486.6200 USD |
| 2024-06-10 |
1.0000 USD |
29,414,554.0000 |
3,699.6800 USD |
3,654.4200 USD |
3,706.5200 USD |
3,686.4800 USD |
| 2024-06-09 |
1.0000 USD |
28,702,232.0000 |
3,680.1000 USD |
3,672.4000 USD |
3,709.2800 USD |
3,700.3100 USD |
| 2024-06-08 |
1.0000 USD |
33,254,460.0000 |
3,676.9000 USD |
3,661.0200 USD |
3,721.5400 USD |
3,679.0600 USD |
| 2024-06-07 |
1.0000 USD |
38,293,223.0000 |
3,825.6800 USD |
3,586.3400 USD |
3,840.2300 USD |
3,674.4300 USD |
| 2024-06-06 |
1.0000 USD |
30,456,372.0000 |
3,851.9300 USD |
3,817.5700 USD |
3,859.9100 USD |
3,833.5100 USD |
| 2024-06-05 |
1.0000 USD |
40,141,616.0000 |
3,800.2000 USD |
3,774.4400 USD |
3,854.3300 USD |
3,838.3300 USD |
| 2024-06-04 |
1.0000 USD |
37,734,129.0000 |
3,769.7900 USD |
3,742.4200 USD |
3,818.6400 USD |
3,811.5200 USD |
| 2024-06-03 |
1.0000 USD |
41,750,103.0000 |
3,787.4600 USD |
3,761.9900 USD |
3,835.4300 USD |
3,783.1000 USD |
| 2024-06-02 |
1.0000 USD |
39,519,299.0000 |
3,800.4900 USD |
3,763.2500 USD |
3,816.7400 USD |
3,795.2100 USD |
| 2024-06-01 |
1.0000 USD |
30,712,958.0000 |
3,755.3500 USD |
3,749.7300 USD |
3,807.5300 USD |
3,795.0200 USD |
| 2024-05-31 |
1.0000 USD |
41,478,830.0000 |
3,750.6000 USD |
3,722.5400 USD |
3,823.3500 USD |
3,774.0400 USD |
| 2024-05-30 |
1.0000 USD |
46,501,948.0000 |
3,781.8300 USD |
3,717.0800 USD |
3,822.2500 USD |
3,740.0300 USD |
| 2024-05-29 |
1.0000 USD |
36,891,658.0000 |
3,852.8000 USD |
3,763.4700 USD |
3,870.9300 USD |
3,767.8800 USD |
| 2024-05-28 |
1.0000 USD |
53,739,180.0000 |
3,874.5300 USD |
3,770.6100 USD |
3,920.1300 USD |
3,870.5500 USD |
| 2024-05-27 |
1.0000 USD |
46,715,671.0000 |
3,805.8300 USD |
3,804.1500 USD |
3,973.8100 USD |
3,911.4100 USD |
| 2024-05-26 |
1.0000 USD |
38,919,400.0000 |
3,743.7500 USD |
3,732.2700 USD |
3,880.4600 USD |
3,829.1500 USD |
| 2024-05-25 |
1.0000 USD |
37,396,342.0000 |
3,740.3200 USD |
3,716.6300 USD |
3,782.6000 USD |
3,747.6800 USD |
| 2024-05-24 |
1.0000 USD |
53,136,065.0000 |
3,771.0800 USD |
3,630.5800 USD |
3,813.1500 USD |
3,750.4400 USD |
| 2024-05-23 |
1.0000 USD |
61,801,475.0000 |
3,749.7600 USD |
3,550.0000 USD |
3,942.3100 USD |
3,767.4500 USD |
| 2024-05-22 |
1.0000 USD |
47,290,579.0000 |
3,789.8400 USD |
3,654.7400 USD |
3,811.8400 USD |
3,742.1800 USD |
| 2024-05-21 |
1.0000 USD |
59,656,142.0000 |
3,661.0700 USD |
3,629.1300 USD |
3,837.9300 USD |
3,715.8200 USD |
| 2024-05-20 |
1.0000 USD |
40,626,014.0000 |
3,083.9200 USD |
3,067.1000 USD |
3,133.2100 USD |
3,129.4600 USD |
| 2024-05-19 |
1.0000 USD |
38,691,105.0000 |
3,115.5800 USD |
3,071.4000 USD |
3,129.8900 USD |
3,085.7700 USD |
| 2024-05-18 |
1.0000 USD |
35,133,686.0000 |
3,093.5200 USD |
3,079.7000 USD |
3,145.4200 USD |
3,107.9500 USD |
| 2024-05-17 |
1.0000 USD |
41,310,678.0000 |
2,945.1300 USD |
2,945.1300 USD |
3,120.5800 USD |
3,080.0900 USD |
| 2024-05-16 |
1.0000 USD |
43,857,213.0000 |
3,035.3100 USD |
2,942.8900 USD |
3,041.4200 USD |
2,959.1400 USD |
| 2024-05-15 |
1.0000 USD |
49,569,250.0000 |
2,898.1300 USD |
2,885.4000 USD |
3,030.5500 USD |
3,017.9400 USD |
| 2024-05-14 |
1.0000 USD |
39,228,336.0000 |
2,945.1800 USD |
2,880.8500 USD |
2,950.7400 USD |
2,890.7700 USD |
| 2024-05-13 |
1.0000 USD |
50,561,573.0000 |
2,923.6500 USD |
2,879.0700 USD |
2,973.7000 USD |
2,942.0300 USD |
| 2024-05-12 |
1.0000 USD |
26,222,987.0000 |
2,910.9900 USD |
2,904.2200 USD |
2,945.1300 USD |
2,932.3300 USD |
| 2024-05-11 |
1.0000 USD |
39,996,387.0000 |
2,909.5400 USD |
2,888.1700 USD |
2,935.3600 USD |
2,914.1900 USD |
| 2024-05-10 |
1.0000 USD |
35,398,500.0000 |
3,020.3000 USD |
2,888.5100 USD |
3,036.4800 USD |
2,898.1100 USD |
| 2024-05-09 |
1.0000 USD |
36,878,353.0000 |
2,981.0600 USD |
2,960.7200 USD |
3,022.3500 USD |
3,006.8100 USD |
| 2024-05-08 |
1.0000 USD |
39,413,250.0000 |
3,020.1200 USD |
2,978.9200 USD |
3,046.1800 USD |
3,021.6400 USD |
| 2024-05-07 |
1.0000 USD |
41,434,468.0000 |
3,081.6600 USD |
3,025.7300 USD |
3,146.9900 USD |
3,054.9800 USD |
| 2024-05-06 |
1.0000 USD |
43,974,856.0000 |
3,135.5900 USD |
3,047.5300 USD |
3,213.0600 USD |
3,092.9600 USD |
| 2024-05-05 |
1.0000 USD |
41,188,681.0000 |
3,116.4900 USD |
3,071.5400 USD |
3,171.6300 USD |
3,143.6000 USD |