Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.0000 USD |
24,345,445.0000 |
2,515.5000 USD |
2,442.5700 USD |
2,517.2600 USD |
2,478.6500 USD |
| 2024-08-31 |
1.0000 USD |
27,845,586.0000 |
2,526.1000 USD |
2,486.9700 USD |
2,530.2200 USD |
2,516.6400 USD |
| 2024-08-30 |
1.0000 USD |
32,646,768.0000 |
2,527.7100 USD |
2,433.9300 USD |
2,551.9000 USD |
2,515.3700 USD |
| 2024-08-29 |
1.0000 USD |
32,990,136.0000 |
2,510.3900 USD |
2,498.0100 USD |
2,596.2300 USD |
2,537.5500 USD |
| 2024-08-28 |
1.0000 USD |
31,332,216.0000 |
2,457.8500 USD |
2,420.7700 USD |
2,545.0700 USD |
2,533.8200 USD |
| 2024-08-27 |
1.0000 USD |
34,153,483.0000 |
2,697.4300 USD |
2,430.0700 USD |
2,711.5500 USD |
2,456.4500 USD |
| 2024-08-26 |
1.0000 USD |
26,948,169.0000 |
2,752.6200 USD |
2,678.0700 USD |
2,761.3400 USD |
2,710.0000 USD |
| 2024-08-25 |
1.0000 USD |
27,185,056.0000 |
2,767.8100 USD |
2,741.6400 USD |
2,782.1700 USD |
2,770.9200 USD |
| 2024-08-24 |
1.0000 USD |
33,462,415.0000 |
2,763.7100 USD |
2,723.8700 USD |
2,819.8500 USD |
2,757.3000 USD |
| 2024-08-23 |
1.0000 USD |
26,873,172.0000 |
2,624.8200 USD |
2,624.8200 USD |
2,739.0200 USD |
2,721.7500 USD |
| 2024-08-22 |
1.0000 USD |
31,169,254.0000 |
2,616.1400 USD |
2,587.3700 USD |
2,632.7700 USD |
2,624.7200 USD |
| 2024-08-21 |
1.0000 USD |
38,610,345.0000 |
2,588.8000 USD |
2,537.5700 USD |
2,631.0700 USD |
2,620.7100 USD |
| 2024-08-20 |
1.0000 USD |
38,026,373.0000 |
2,631.0100 USD |
2,563.9100 USD |
2,677.9700 USD |
2,579.2000 USD |
| 2024-08-19 |
1.0000 USD |
41,760,982.0000 |
2,611.7600 USD |
2,565.7200 USD |
2,639.5200 USD |
2,616.7500 USD |
| 2024-08-18 |
1.0000 USD |
40,840,643.0000 |
2,608.7200 USD |
2,597.3800 USD |
2,684.6500 USD |
2,653.5200 USD |
| 2024-08-17 |
1.0000 USD |
46,050,860.0000 |
2,587.2700 USD |
2,584.8600 USD |
2,621.9600 USD |
2,607.8700 USD |
| 2024-08-16 |
1.0000 USD |
49,834,857.0000 |
2,569.5900 USD |
2,552.6300 USD |
2,627.9500 USD |
2,601.7300 USD |
| 2024-08-15 |
1.0000 USD |
48,767,023.0000 |
2,672.5500 USD |
2,546.3900 USD |
2,683.7200 USD |
2,556.9400 USD |
| 2024-08-14 |
1.0000 USD |
57,974,488.0000 |
2,707.9900 USD |
2,641.5400 USD |
2,778.9200 USD |
2,689.0700 USD |
| 2024-08-13 |
1.0000 USD |
60,499,813.0000 |
2,722.9100 USD |
2,616.3700 USD |
2,737.8700 USD |
2,712.3300 USD |
| 2024-08-12 |
1.0000 USD |
67,919,336.0000 |
2,568.2500 USD |
2,512.0600 USD |
2,747.9700 USD |
2,728.3900 USD |
| 2024-08-11 |
1.0000 USD |
41,416,512.0000 |
2,607.1300 USD |
2,597.4900 USD |
2,712.6700 USD |
2,626.8500 USD |
| 2024-08-10 |
1.0000 USD |
49,159,097.0000 |
2,599.5700 USD |
2,579.6400 USD |
2,650.0200 USD |
2,604.9800 USD |
| 2024-08-09 |
1.0000 USD |
53,646,734.0000 |
2,684.6000 USD |
2,545.9000 USD |
2,706.2500 USD |
2,584.4000 USD |
| 2024-08-08 |
1.0000 USD |
63,985,843.0000 |
2,342.7900 USD |
2,321.8600 USD |
2,604.4400 USD |
2,578.8500 USD |
| 2024-08-07 |
1.0000 USD |
74,268,104.0000 |
2,450.6900 USD |
2,310.3600 USD |
2,552.4600 USD |
2,351.9300 USD |
| 2024-08-06 |
1.0000 USD |
60,331,769.0000 |
2,418.5000 USD |
2,417.0900 USD |
2,553.4400 USD |
2,492.9600 USD |
| 2024-08-05 |
1.0000 USD |
82,164,065.0000 |
2,687.8800 USD |
2,126.0700 USD |
2,695.4700 USD |
2,445.2200 USD |
| 2024-08-04 |
1.0000 USD |
60,434,991.0000 |
2,922.9700 USD |
2,632.7000 USD |
2,943.9300 USD |
2,704.1300 USD |
| 2024-08-03 |
1.0000 USD |
30,305,112.0000 |
2,986.1200 USD |
2,911.7800 USD |
3,015.2400 USD |
3,007.8700 USD |
| 2024-08-02 |
1.0000 USD |
60,972,302.0000 |
3,208.6800 USD |
2,965.2600 USD |
3,220.2100 USD |
2,990.2700 USD |
| 2024-08-01 |
1.0000 USD |
59,408,279.0000 |
3,242.9600 USD |
3,078.3500 USD |
3,252.2700 USD |
3,189.4900 USD |
| 2024-07-31 |
1.0000 USD |
46,505,332.0000 |
3,288.9000 USD |
3,252.8400 USD |
3,342.9800 USD |
3,264.6400 USD |
| 2024-07-30 |
1.0000 USD |
55,440,071.0000 |
3,306.7600 USD |
3,256.3900 USD |
3,363.8600 USD |
3,286.4000 USD |
| 2024-07-29 |
1.0000 USD |
50,296,261.0000 |
3,265.0700 USD |
3,260.8400 USD |
3,396.0900 USD |
3,300.7800 USD |
| 2024-07-28 |
1.0000 USD |
32,646,667.0000 |
3,255.3700 USD |
3,214.2300 USD |
3,288.3800 USD |
3,263.7500 USD |
| 2024-07-27 |
1.0000 USD |
36,956,207.0000 |
3,275.5500 USD |
3,231.7900 USD |
3,308.4700 USD |
3,249.9900 USD |
| 2024-07-26 |
1.0000 USD |
44,773,092.0000 |
3,174.0200 USD |
3,171.6600 USD |
3,274.6400 USD |
3,252.8500 USD |
| 2024-07-25 |
1.0000 USD |
67,600,400.0000 |
3,335.7300 USD |
3,088.5100 USD |
3,341.3000 USD |
3,178.0100 USD |
| 2024-07-24 |
1.0000 USD |
46,813,268.0000 |
3,471.3100 USD |
3,361.2100 USD |
3,483.2300 USD |
3,366.0600 USD |
| 2024-07-23 |
1.0000 USD |
61,466,744.0000 |
3,465.0100 USD |
3,413.1800 USD |
3,528.4800 USD |
3,476.9400 USD |
| 2024-07-22 |
1.0000 USD |
49,572,871.0000 |
3,531.3500 USD |
3,453.4400 USD |
3,549.3700 USD |
3,472.9900 USD |
| 2024-07-21 |
1.0000 USD |
30,870,152.0000 |
3,515.4700 USD |
3,414.2900 USD |
3,525.9200 USD |
3,464.8300 USD |
| 2024-07-20 |
1.0000 USD |
35,332,453.0000 |
3,485.5700 USD |
3,461.2600 USD |
3,535.0100 USD |
3,513.6400 USD |
| 2024-07-19 |
1.0000 USD |
43,013,194.0000 |
3,416.3100 USD |
3,394.9100 USD |
3,513.2600 USD |
3,477.9100 USD |
| 2024-07-18 |
1.0000 USD |
46,240,099.0000 |
3,402.2400 USD |
3,378.0300 USD |
3,484.8400 USD |
3,410.4400 USD |
| 2024-07-17 |
1.0000 USD |
54,254,824.0000 |
3,454.5300 USD |
3,400.5200 USD |
3,509.1800 USD |
3,413.1000 USD |
| 2024-07-16 |
1.0000 USD |
57,356,377.0000 |
3,485.9000 USD |
3,350.9400 USD |
3,498.4800 USD |
3,436.2400 USD |
| 2024-07-15 |
1.0000 USD |
52,286,492.0000 |
3,228.9300 USD |
3,223.4600 USD |
3,432.2100 USD |
3,411.2100 USD |
| 2024-07-14 |
1.0000 USD |
39,482,725.0000 |
3,166.4300 USD |
3,156.9800 USD |
3,247.7800 USD |
3,232.9100 USD |