Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.0000 USD |
85,870.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-28 |
1.0000 USD |
109,658.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-27 |
1.0000 USD |
70,076.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-26 |
1.0000 USD |
84,388.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-25 |
1.0000 USD |
121,235.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-24 |
8.9695 USD |
134,350.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-23 |
1.0000 USD |
27,580.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-22 |
8.9695 USD |
136,263.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-21 |
1.0000 USD |
103,737.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-20 |
1.0000 USD |
100,724.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-19 |
1.0000 USD |
113,036.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-18 |
1.0000 USD |
102,374.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-17 |
1.0000 USD |
102,041.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-16 |
1.0000 USD |
32,998.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-15 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-14 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-13 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-12 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-11 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-10 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-09 |
1.0000 USD |
4,931.0000 |
6.9210 USD |
6.5640 USD |
8.9690 USD |
6.8380 USD |
| 2025-01-08 |
1.0000 USD |
1,531.0000 |
7.0180 USD |
6.9210 USD |
7.1320 USD |
6.9210 USD |
| 2025-01-07 |
1.0000 USD |
908.0000 |
7.7440 USD |
7.0970 USD |
7.8810 USD |
7.1000 USD |
| 2025-01-06 |
1.0000 USD |
1,045.0000 |
7.6760 USD |
7.5470 USD |
7.9880 USD |
7.8300 USD |
| 2025-01-05 |
1.0000 USD |
840.0000 |
7.6790 USD |
7.4910 USD |
7.7260 USD |
7.6540 USD |
| 2025-01-04 |
1.0000 USD |
393.0000 |
7.7540 USD |
7.6120 USD |
7.8680 USD |
7.6930 USD |
| 2025-01-03 |
1.0000 USD |
501.0000 |
7.1710 USD |
7.1310 USD |
7.5450 USD |
7.5450 USD |
| 2025-01-02 |
1.0000 USD |
1,248.0000 |
7.0560 USD |
7.0560 USD |
7.3390 USD |
7.1650 USD |
| 2025-01-01 |
1.0000 USD |
596.0000 |
6.9210 USD |
6.9210 USD |
6.9210 USD |
6.9210 USD |
| 2024-12-31 |
1.0000 USD |
970.0000 |
6.9210 USD |
6.9210 USD |
6.9210 USD |
6.9210 USD |
| 2024-12-30 |
1.0000 USD |
1,530.0000 |
6.9210 USD |
6.9210 USD |
7.0970 USD |
6.9210 USD |
| 2024-12-29 |
1.0000 USD |
927.0000 |
7.1100 USD |
6.9210 USD |
7.1390 USD |
6.9210 USD |
| 2024-12-28 |
1.0000 USD |
1,128.0000 |
6.9480 USD |
6.9110 USD |
7.1680 USD |
7.1070 USD |
| 2024-12-27 |
1.0000 USD |
1,255,695.0000 |
8.0000 USD |
6.9300 USD |
8.9600 USD |
6.9480 USD |
| 2024-12-26 |
1.0000 USD |
54,190.0000 |
8.1200 USD |
6.9490 USD |
8.9600 USD |
6.9810 USD |
| 2024-12-25 |
1.0000 USD |
19,482.0000 |
8.6300 USD |
7.5150 USD |
8.9640 USD |
8.0770 USD |
| 2024-12-24 |
1.0000 USD |
72,202.0000 |
8.5000 USD |
7.3610 USD |
8.9110 USD |
7.5130 USD |
| 2024-12-23 |
1.0000 USD |
15,858.0000 |
8.0670 USD |
6.9100 USD |
8.9870 USD |
8.2000 USD |
| 2024-12-22 |
1.0000 USD |
252,313.0000 |
7.6430 USD |
6.8800 USD |
8.9500 USD |
8.0520 USD |
| 2024-12-21 |
1.0000 USD |
681,454.0000 |
8.9470 USD |
6.8550 USD |
8.9570 USD |
7.6280 USD |
| 2024-12-20 |
1.0000 USD |
11,211.0000 |
8.5010 USD |
7.1440 USD |
8.9490 USD |
8.9470 USD |
| 2024-12-19 |
1.0000 USD |
0.0000 |
7.8060 USD |
7.8060 USD |
7.8060 USD |
7.8060 USD |
| 2024-12-18 |
1.0000 USD |
11,367,335.0000 |
8.4930 USD |
8.0920 USD |
8.9660 USD |
8.1710 USD |
| 2024-12-17 |
1.0000 USD |
11,024,844.0000 |
8.7650 USD |
8.4790 USD |
8.9720 USD |
8.4850 USD |
| 2024-12-16 |
1.0000 USD |
7,150,422.0000 |
9.0290 USD |
8.5930 USD |
9.2060 USD |
8.9080 USD |
| 2024-12-15 |
1.0000 USD |
7,853,015.0000 |
8.5590 USD |
8.3710 USD |
9.2650 USD |
9.0050 USD |
| 2024-12-14 |
1.0000 USD |
7,601,716.0000 |
9.0950 USD |
8.4200 USD |
9.2220 USD |
8.4380 USD |
| 2024-12-13 |
1.0000 USD |
10,853,016.0000 |
9.0660 USD |
8.7870 USD |
9.2420 USD |
9.0200 USD |
| 2024-12-12 |
1.0000 USD |
9,788,022.0000 |
9.0020 USD |
8.9330 USD |
9.6720 USD |
9.2560 USD |
| 2024-12-11 |
1.0000 USD |
9,779,538.0000 |
8.3980 USD |
8.0360 USD |
9.2710 USD |
9.0120 USD |