Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0000 USD |
91,626.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-30 |
1.0000 USD |
36,327.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-29 |
3.9550 USD |
127,845.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-28 |
1.0000 USD |
83,734.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-27 |
1.0000 USD |
62,988.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-26 |
3.9550 USD |
126,189.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-25 |
3.9550 USD |
126,434.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-24 |
3.9550 USD |
126,486.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-23 |
1.0000 USD |
126,693.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-22 |
1.0000 USD |
119,150.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-21 |
3.9550 USD |
127,429.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-20 |
1.0000 USD |
115,040.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-19 |
1.0000 USD |
44,842.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-18 |
1.0000 USD |
25,442.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-17 |
1.0000 USD |
71,745.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-16 |
1.0000 USD |
123,846.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-15 |
1.0000 USD |
114,356.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-14 |
3.9550 USD |
126,694.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-13 |
1.0000 USD |
32,604.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-12 |
3.9550 USD |
126,029.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-11 |
1.0000 USD |
116,529.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-10 |
3.9550 USD |
126,884.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-09 |
1.0000 USD |
90,078.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-08 |
1.0000 USD |
67,737.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-07 |
1.0000 USD |
101,211.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-06 |
3.9550 USD |
124,643.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-05 |
3.9550 USD |
122,994.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-04 |
1.0000 USD |
106,150.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-03 |
1.0000 USD |
91,559.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-02 |
1.0000 USD |
77,886.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-01 |
1.0000 USD |
81,388.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-30 |
3.9550 USD |
121,323.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-29 |
1.0000 USD |
124,237.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-28 |
1.0000 USD |
17,705.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-27 |
1.0000 USD |
31,899.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-26 |
1.0000 USD |
74,629.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-25 |
1.0000 USD |
125,632.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-24 |
1.0000 USD |
114,176.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-23 |
1.0000 USD |
101,057.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-22 |
1.0000 USD |
78,138.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-21 |
1.0000 USD |
67,139.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-20 |
1.0000 USD |
112,805.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-19 |
1.0000 USD |
119,173.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-18 |
3.9550 USD |
126,788.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-17 |
3.9550 USD |
126,390.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-16 |
1.0000 USD |
87,108.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-15 |
3.9550 USD |
126,168.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-14 |
3.9550 USD |
125,961.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-13 |
1.0000 USD |
114,158.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-12 |
1.0000 USD |
117,681.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |