Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.0000 USD |
141,598.0000 |
1.7860 USD |
1.7630 USD |
1.8290 USD |
1.7630 USD |
| 2025-12-21 |
1.0000 USD |
46,790.0000 |
1.8310 USD |
1.8100 USD |
1.8310 USD |
1.8260 USD |
| 2025-12-20 |
1.0000 USD |
92,389.0000 |
1.8510 USD |
1.8230 USD |
1.8560 USD |
1.8540 USD |
| 2025-12-19 |
1.0000 USD |
71,621.0000 |
1.7450 USD |
1.7420 USD |
1.7540 USD |
1.7500 USD |
| 2025-12-18 |
1.0000 USD |
95,653.0000 |
1.8130 USD |
1.7890 USD |
1.8130 USD |
1.8020 USD |
| 2025-12-17 |
1.0000 USD |
23,497.0000 |
1.9020 USD |
1.8860 USD |
1.9020 USD |
1.8860 USD |
| 2025-12-16 |
1.0000 USD |
52,141.0000 |
1.8660 USD |
1.8660 USD |
1.8870 USD |
1.8870 USD |
| 2025-12-15 |
1.0000 USD |
138,010.0000 |
1.9760 USD |
1.9030 USD |
2.0050 USD |
1.9140 USD |
| 2025-12-14 |
1.0000 USD |
141,899.0000 |
2.0380 USD |
1.9600 USD |
2.0430 USD |
1.9760 USD |
| 2025-12-13 |
1.0000 USD |
58,635.0000 |
3.9550 USD |
2.0620 USD |
3.9550 USD |
2.0620 USD |
| 2025-12-12 |
1.0000 USD |
94,649.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-11 |
1.0000 USD |
31,420.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-10 |
1.0000 USD |
60,025.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-09 |
1.0000 USD |
96,322.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-08 |
1.0000 USD |
110,716.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-07 |
1.0000 USD |
58,765.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-06 |
1.0000 USD |
98,329.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-05 |
1.0000 USD |
52,710.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-04 |
1.0000 USD |
88,014.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-03 |
1.0000 USD |
123,244.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-02 |
1.0000 USD |
64,221.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-12-01 |
1.0000 USD |
95,055.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-30 |
1.0000 USD |
122,808.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-29 |
1.0000 USD |
103,448.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-28 |
1.0000 USD |
93,410.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-27 |
1.0000 USD |
57,222.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-26 |
1.0000 USD |
104,555.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-25 |
1.0000 USD |
50,069.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-24 |
1.0000 USD |
81,427.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-23 |
1.0000 USD |
41,202.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-22 |
1.0000 USD |
83,743.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-21 |
1.0000 USD |
119,981.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-20 |
1.0000 USD |
83,849.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-19 |
1.0000 USD |
15,637.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-18 |
1.0000 USD |
40,721.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-17 |
1.0000 USD |
70,412.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-16 |
1.0000 USD |
96,846.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-15 |
1.0000 USD |
117,322.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-14 |
1.0000 USD |
94,869.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-13 |
1.0000 USD |
34,655.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-12 |
1.0000 USD |
48,672.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-11 |
1.0000 USD |
90,109.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-10 |
1.0000 USD |
10,547.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-09 |
1.0000 USD |
36,418.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-08 |
1.0000 USD |
71,511.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-07 |
1.0000 USD |
103,891.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-06 |
1.0000 USD |
99,964.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-05 |
1.0000 USD |
120,759.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-04 |
1.0000 USD |
55,041.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-11-03 |
1.0000 USD |
79,429.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |