Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0000 USD |
90,078.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-08 |
1.0000 USD |
67,737.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-07 |
1.0000 USD |
101,211.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-06 |
3.9550 USD |
124,643.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-05 |
3.9550 USD |
122,994.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-04 |
1.0000 USD |
106,150.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-03 |
1.0000 USD |
91,559.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-02 |
1.0000 USD |
77,886.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-01 |
1.0000 USD |
81,388.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-30 |
3.9550 USD |
121,323.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-29 |
1.0000 USD |
124,237.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-28 |
1.0000 USD |
17,705.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-27 |
1.0000 USD |
31,899.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-26 |
1.0000 USD |
74,629.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-25 |
1.0000 USD |
125,632.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-24 |
1.0000 USD |
114,176.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-23 |
1.0000 USD |
101,057.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-22 |
1.0000 USD |
78,138.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-21 |
1.0000 USD |
67,139.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-20 |
1.0000 USD |
112,805.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-19 |
1.0000 USD |
119,173.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-18 |
3.9550 USD |
126,788.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-17 |
3.9550 USD |
126,390.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-16 |
1.0000 USD |
87,108.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-15 |
3.9550 USD |
126,168.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-14 |
3.9550 USD |
125,961.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-13 |
1.0000 USD |
114,158.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-12 |
1.0000 USD |
117,681.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-11 |
3.9550 USD |
125,265.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-10 |
3.9550 USD |
129,265.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-09 |
1.0000 USD |
92,517.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-08 |
1.0000 USD |
79,740.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-07 |
1.0000 USD |
83,300.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-06 |
3.9550 USD |
123,766.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-05 |
1.0000 USD |
80,517.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-04 |
3.9550 USD |
120,331.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-03 |
1.0000 USD |
12,450.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-02 |
1.0000 USD |
21,115.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-04-01 |
1.0000 USD |
73,213.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-31 |
3.9550 USD |
122,272.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-30 |
1.0000 USD |
88,992.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-29 |
3.9550 USD |
124,598.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-28 |
1.0000 USD |
80,652.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-27 |
1.0000 USD |
113,483.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-26 |
3.9550 USD |
124,174.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-25 |
3.9550 USD |
123,497.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-24 |
1.0000 USD |
7,925.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-23 |
3.9550 USD |
127,842.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-22 |
1.0000 USD |
69,187.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-21 |
3.9550 USD |
127,305.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |