Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0000 USD |
118,272.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-19 |
3.9550 USD |
126,800.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-18 |
1.0000 USD |
40,690.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-17 |
3.9550 USD |
135,157.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-16 |
3.9550 USD |
123,487.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-15 |
1.0000 USD |
78,525.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-14 |
1.0000 USD |
41,949.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-03-13 |
1.0000 USD |
122,291.0000 |
3.9570 USD |
3.9550 USD |
3.9660 USD |
3.9550 USD |
| 2025-03-12 |
6.4630 USD |
487,998.0000 |
8.9700 USD |
3.9410 USD |
8.9700 USD |
3.9560 USD |
| 2025-03-11 |
8.9695 USD |
135,255.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-03-10 |
8.9695 USD |
131,567.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-03-09 |
1.0000 USD |
118,964.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-03-08 |
8.9695 USD |
134,754.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-03-07 |
1.0000 USD |
125,726.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-03-06 |
1.0000 USD |
84,466.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-03-05 |
1.0000 USD |
49,426.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-03-04 |
1.0000 USD |
105,103.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-03-03 |
1.0000 USD |
36,149.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-03-02 |
1.0000 USD |
5,725.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-03-01 |
8.9695 USD |
133,163.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-28 |
8.9695 USD |
136,288.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-27 |
1.0000 USD |
5,909.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-26 |
1.0000 USD |
89,804.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-25 |
1.0000 USD |
136,479.0000 |
8.9690 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-24 |
1.0000 USD |
125,759.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-23 |
1.0000 USD |
4,066.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-22 |
1.0000 USD |
55,606.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-21 |
8.9695 USD |
133,397.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-20 |
1.0000 USD |
118,631.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-19 |
1.0000 USD |
93,014.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-18 |
1.0000 USD |
117,123.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-17 |
1.0000 USD |
108,467.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-16 |
1.0000 USD |
110,029.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-15 |
1.0000 USD |
73,981.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-14 |
1.0000 USD |
100,434.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-13 |
8.9695 USD |
134,479.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-12 |
8.9695 USD |
133,655.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-11 |
1.0000 USD |
96,584.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-10 |
1.0000 USD |
67,940.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-09 |
1.0000 USD |
56,609.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-08 |
1.0000 USD |
20,450.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-07 |
1.0000 USD |
127,729.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-06 |
1.0000 USD |
95,041.0000 |
8.9690 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-05 |
1.0000 USD |
97,030.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-04 |
1.0000 USD |
81,674.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-03 |
8.9695 USD |
136,464.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-02 |
1.0000 USD |
113,643.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-01 |
8.9695 USD |
133,338.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-31 |
1.0000 USD |
29,667.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-30 |
1.0000 USD |
51,912.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |