Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0000 USD |
136,479.0000 |
8.9690 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-24 |
1.0000 USD |
125,759.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-23 |
1.0000 USD |
4,066.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-22 |
1.0000 USD |
55,606.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-21 |
8.9695 USD |
133,397.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-20 |
1.0000 USD |
118,631.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-19 |
1.0000 USD |
93,014.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-18 |
1.0000 USD |
117,123.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-17 |
1.0000 USD |
108,467.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-16 |
1.0000 USD |
110,029.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-15 |
1.0000 USD |
73,981.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-14 |
1.0000 USD |
100,434.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-13 |
8.9695 USD |
134,479.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-12 |
8.9695 USD |
133,655.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-11 |
1.0000 USD |
96,584.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-10 |
1.0000 USD |
67,940.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-09 |
1.0000 USD |
56,609.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-08 |
1.0000 USD |
20,450.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-07 |
1.0000 USD |
127,729.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-06 |
1.0000 USD |
95,041.0000 |
8.9690 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-05 |
1.0000 USD |
97,030.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-04 |
1.0000 USD |
81,674.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-03 |
8.9695 USD |
136,464.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-02-02 |
1.0000 USD |
113,643.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-02-01 |
8.9695 USD |
133,338.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-31 |
1.0000 USD |
29,667.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-30 |
1.0000 USD |
51,912.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-29 |
1.0000 USD |
85,870.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-28 |
1.0000 USD |
109,658.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-27 |
1.0000 USD |
70,076.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-26 |
1.0000 USD |
84,388.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-25 |
1.0000 USD |
121,235.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-24 |
8.9695 USD |
134,350.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-23 |
1.0000 USD |
27,580.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-22 |
8.9695 USD |
136,263.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
| 2025-01-21 |
1.0000 USD |
103,737.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-20 |
1.0000 USD |
100,724.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-19 |
1.0000 USD |
113,036.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-18 |
1.0000 USD |
102,374.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-17 |
1.0000 USD |
102,041.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-16 |
1.0000 USD |
32,998.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
| 2025-01-15 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-14 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-13 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-12 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-11 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-10 |
1.0000 USD |
0.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2025-01-09 |
1.0000 USD |
4,931.0000 |
6.9210 USD |
6.5640 USD |
8.9690 USD |
6.8380 USD |
| 2025-01-08 |
1.0000 USD |
1,531.0000 |
7.0180 USD |
6.9210 USD |
7.1320 USD |
6.9210 USD |
| 2025-01-07 |
1.0000 USD |
908.0000 |
7.7440 USD |
7.0970 USD |
7.8810 USD |
7.1000 USD |