Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0000 USD |
4,290,366.0000 |
5.7910 USD |
5.4760 USD |
6.1480 USD |
5.5800 USD |
| 2024-11-16 |
1.0000 USD |
5,479,105.0000 |
5.1650 USD |
5.1390 USD |
5.8090 USD |
5.7580 USD |
| 2024-11-15 |
1.0000 USD |
4,295,418.0000 |
4.7800 USD |
4.7110 USD |
5.0580 USD |
5.0340 USD |
| 2024-11-14 |
1.0000 USD |
4,903,741.0000 |
5.0830 USD |
4.7780 USD |
5.2220 USD |
4.8350 USD |
| 2024-11-13 |
1.0000 USD |
3,965,347.0000 |
5.3170 USD |
4.9200 USD |
5.3840 USD |
5.0550 USD |
| 2024-11-12 |
1.0000 USD |
5,837,982.0000 |
5.7190 USD |
5.1300 USD |
5.8520 USD |
5.2880 USD |
| 2024-11-11 |
1.0000 USD |
4,446,273.0000 |
5.2450 USD |
4.9830 USD |
5.3850 USD |
5.2600 USD |
| 2024-11-10 |
1.0000 USD |
4,880,999.0000 |
4.6340 USD |
4.5880 USD |
5.4520 USD |
5.2540 USD |
| 2024-11-09 |
1.0000 USD |
2,815,357.0000 |
4.3270 USD |
4.2650 USD |
4.3980 USD |
4.3790 USD |
| 2024-11-08 |
1.0000 USD |
5,028,446.0000 |
4.1660 USD |
4.1180 USD |
4.3930 USD |
4.3420 USD |
| 2024-11-07 |
1.0000 USD |
3,730,473.0000 |
4.1140 USD |
4.0490 USD |
4.2010 USD |
4.1450 USD |
| 2024-11-06 |
1.0000 USD |
4,892,428.0000 |
3.8540 USD |
3.8280 USD |
4.1290 USD |
4.0700 USD |
| 2024-11-05 |
1.0000 USD |
2,464,095.0000 |
3.7490 USD |
3.7420 USD |
3.9160 USD |
3.8770 USD |
| 2024-11-04 |
1.0000 USD |
3,234,317.0000 |
3.7830 USD |
3.6750 USD |
3.8350 USD |
3.7430 USD |
| 2024-11-03 |
1.0000 USD |
4,378,132.0000 |
3.9070 USD |
3.6640 USD |
3.9280 USD |
3.7740 USD |
| 2024-11-02 |
1.0000 USD |
1,372,124.0000 |
3.9090 USD |
3.8230 USD |
3.9450 USD |
3.8420 USD |
| 2024-11-01 |
1.0000 USD |
3,056,126.0000 |
3.9570 USD |
3.8460 USD |
3.9940 USD |
3.9210 USD |
| 2024-10-31 |
1.0000 USD |
3,140,038.0000 |
4.1910 USD |
3.9000 USD |
4.2140 USD |
3.9250 USD |
| 2024-10-30 |
1.0000 USD |
2,450,717.0000 |
4.1920 USD |
4.1210 USD |
4.2180 USD |
4.1520 USD |
| 2024-10-29 |
1.0000 USD |
3,102,894.0000 |
4.1290 USD |
4.0930 USD |
4.2500 USD |
4.1810 USD |
| 2024-10-28 |
1.0000 USD |
2,817,367.0000 |
4.1240 USD |
3.9980 USD |
4.2220 USD |
4.0310 USD |
| 2024-10-27 |
1.0000 USD |
1,666,797.0000 |
4.0300 USD |
4.0040 USD |
4.1290 USD |
4.1250 USD |
| 2024-10-26 |
1.0000 USD |
2,466,906.0000 |
3.9890 USD |
3.9380 USD |
4.0560 USD |
4.0250 USD |
| 2024-10-25 |
1.0000 USD |
3,213,739.0000 |
4.2040 USD |
4.0320 USD |
4.2170 USD |
4.0900 USD |
| 2024-10-24 |
1.0000 USD |
2,068,492.0000 |
4.2060 USD |
4.1410 USD |
4.2560 USD |
4.2390 USD |
| 2024-10-23 |
1.0000 USD |
2,715,393.0000 |
4.3200 USD |
4.1000 USD |
4.3310 USD |
4.1220 USD |
| 2024-10-22 |
1.0000 USD |
2,697,085.0000 |
4.3740 USD |
4.2670 USD |
4.4340 USD |
4.3340 USD |
| 2024-10-21 |
1.0000 USD |
1,828,940.0000 |
4.5750 USD |
4.3540 USD |
4.6110 USD |
4.3710 USD |
| 2024-10-20 |
1.0000 USD |
1,528,814.0000 |
4.4290 USD |
4.3550 USD |
4.5550 USD |
4.5200 USD |
| 2024-10-19 |
1.0000 USD |
2,255,422.0000 |
4.3070 USD |
4.2850 USD |
4.4790 USD |
4.4330 USD |
| 2024-10-18 |
1.0000 USD |
2,074,727.0000 |
4.1890 USD |
4.1690 USD |
4.2940 USD |
4.2590 USD |
| 2024-10-17 |
1.0000 USD |
2,882,510.0000 |
4.3100 USD |
4.1430 USD |
4.3460 USD |
4.1920 USD |
| 2024-10-16 |
1.0000 USD |
2,902,963.0000 |
4.4030 USD |
4.2800 USD |
4.4080 USD |
4.3310 USD |
| 2024-10-15 |
1.0000 USD |
3,749,502.0000 |
4.3740 USD |
4.2880 USD |
4.5310 USD |
4.4090 USD |
| 2024-10-14 |
1.0000 USD |
3,105,267.0000 |
4.1590 USD |
4.1310 USD |
4.3970 USD |
4.3790 USD |
| 2024-10-13 |
1.0000 USD |
4,822,336.0000 |
4.1860 USD |
4.0830 USD |
4.2070 USD |
4.1590 USD |
| 2024-10-12 |
1.0000 USD |
12,626,189.0000 |
4.1710 USD |
4.1500 USD |
4.2470 USD |
4.2040 USD |
| 2024-10-11 |
1.0000 USD |
16,210,532.0000 |
4.0800 USD |
4.0610 USD |
4.1970 USD |
4.1830 USD |
| 2024-10-10 |
1.0000 USD |
15,125,256.0000 |
4.0550 USD |
4.0040 USD |
4.1020 USD |
4.0450 USD |
| 2024-10-09 |
1.0000 USD |
14,501,146.0000 |
4.1050 USD |
4.0520 USD |
4.1480 USD |
4.1030 USD |
| 2024-10-08 |
1.0000 USD |
26,056,896.0000 |
4.1460 USD |
4.0770 USD |
4.2010 USD |
4.0900 USD |
| 2024-10-07 |
1.0000 USD |
25,048,532.0000 |
4.1770 USD |
4.1190 USD |
4.2600 USD |
4.1880 USD |
| 2024-10-06 |
1.0000 USD |
10,012,813.0000 |
4.1400 USD |
4.1040 USD |
4.1810 USD |
4.1740 USD |
| 2024-10-05 |
1.0000 USD |
13,260,841.0000 |
4.1710 USD |
4.1320 USD |
4.2110 USD |
4.1680 USD |
| 2024-10-04 |
1.0000 USD |
20,362,589.0000 |
4.1280 USD |
4.1030 USD |
4.2080 USD |
4.1500 USD |
| 2024-10-03 |
1.0000 USD |
25,587,124.0000 |
4.1050 USD |
4.0150 USD |
4.1760 USD |
4.0820 USD |
| 2024-10-02 |
1.0000 USD |
29,225,562.0000 |
4.1540 USD |
4.0260 USD |
4.2800 USD |
4.1040 USD |
| 2024-10-01 |
1.0000 USD |
32,372,918.0000 |
4.4340 USD |
4.0510 USD |
4.5750 USD |
4.1510 USD |
| 2024-09-30 |
1.0000 USD |
20,203,262.0000 |
4.7710 USD |
4.5180 USD |
4.7720 USD |
4.5210 USD |
| 2024-09-29 |
1.0000 USD |
21,801,064.0000 |
4.7950 USD |
4.6860 USD |
4.8510 USD |
4.8310 USD |