Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.0000 USD |
62,041.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-16 |
1.0000 USD |
114,198.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-15 |
1.0000 USD |
74,963.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-14 |
1.0000 USD |
79,650.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-13 |
1.0000 USD |
86,076.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-12 |
1.0000 USD |
64,606.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-11 |
1.0000 USD |
118,430.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-10 |
1.0000 USD |
106,391.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-09 |
1.0000 USD |
68,817.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-08 |
1.0000 USD |
117,462.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-07 |
1.0000 USD |
90,034.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-06 |
1.0000 USD |
110,958.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-05 |
1.0000 USD |
112,108.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-04 |
1.0000 USD |
107,079.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-03 |
1.0000 USD |
103,434.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-02 |
1.0000 USD |
95,620.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-08-01 |
1.0000 USD |
116,915.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-31 |
1.0000 USD |
108,124.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-30 |
1.0000 USD |
92,280.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-29 |
1.0000 USD |
118,516.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-28 |
1.0000 USD |
111,556.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-27 |
1.0000 USD |
101,013.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-26 |
1.0000 USD |
116,746.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-25 |
1.0000 USD |
101,080.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-24 |
1.0000 USD |
111,593.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-23 |
1.0000 USD |
119,607.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-22 |
1.0000 USD |
104,342.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-21 |
1.0000 USD |
102,688.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-20 |
1.0000 USD |
115,057.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-19 |
1.0000 USD |
96,962.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-18 |
1.0000 USD |
99,674.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-17 |
1.0000 USD |
81,947.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-16 |
1.0000 USD |
63,934.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-15 |
3.9550 USD |
124,730.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-14 |
1.0000 USD |
99,923.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-13 |
1.0000 USD |
77,683.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-12 |
1.0000 USD |
69,189.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-11 |
1.0000 USD |
119,056.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-10 |
1.0000 USD |
57,874.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-09 |
1.0000 USD |
114,964.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-08 |
1.0000 USD |
92,284.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-07 |
1.0000 USD |
74,665.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-06 |
1.0000 USD |
10,077.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-05 |
1.0000 USD |
69,583.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-04 |
1.0000 USD |
76,405.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-03 |
1.0000 USD |
70,155.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-02 |
1.0000 USD |
105,628.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-01 |
1.0000 USD |
72,253.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-30 |
1.0000 USD |
36,893.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-29 |
1.0000 USD |
115,531.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |