Crypto exchange Bibox

Market [unlinked] / USD

Identifier on Bibox: 5DOT_USD
Price
Date Price Volume Open Low High Close
2025-04-14 3.9550 USD 125,961.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-13 1.0000 USD 114,158.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-12 1.0000 USD 117,681.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-11 3.9550 USD 125,265.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-10 3.9550 USD 129,265.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-09 1.0000 USD 92,517.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-08 1.0000 USD 79,740.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-07 1.0000 USD 83,300.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-06 3.9550 USD 123,766.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-05 1.0000 USD 80,517.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-04 3.9550 USD 120,331.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-03 1.0000 USD 12,450.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-02 1.0000 USD 21,115.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-04-01 1.0000 USD 73,213.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-31 3.9550 USD 122,272.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-30 1.0000 USD 88,992.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-29 3.9550 USD 124,598.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-28 1.0000 USD 80,652.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-27 1.0000 USD 113,483.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-26 3.9550 USD 124,174.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-25 3.9550 USD 123,497.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-24 1.0000 USD 7,925.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-23 3.9550 USD 127,842.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-22 1.0000 USD 69,187.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-21 3.9550 USD 127,305.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-20 1.0000 USD 118,272.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-19 3.9550 USD 126,800.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-18 1.0000 USD 40,690.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-17 3.9550 USD 135,157.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-16 3.9550 USD 123,487.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-15 1.0000 USD 78,525.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-14 1.0000 USD 41,949.0000 3.9550 USD 3.9550 USD 3.9550 USD 3.9550 USD
2025-03-13 1.0000 USD 122,291.0000 3.9570 USD 3.9550 USD 3.9660 USD 3.9550 USD
2025-03-12 6.4630 USD 487,998.0000 8.9700 USD 3.9410 USD 8.9700 USD 3.9560 USD
2025-03-11 8.9695 USD 135,255.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-03-10 8.9695 USD 131,567.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-03-09 1.0000 USD 118,964.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9700 USD
2025-03-08 8.9695 USD 134,754.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-03-07 1.0000 USD 125,726.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-03-06 1.0000 USD 84,466.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-03-05 1.0000 USD 49,426.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9700 USD
2025-03-04 1.0000 USD 105,103.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9700 USD
2025-03-03 1.0000 USD 36,149.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-03-02 1.0000 USD 5,725.0000 8.9700 USD 8.9700 USD 8.9700 USD 8.9700 USD
2025-03-01 8.9695 USD 133,163.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-02-28 8.9695 USD 136,288.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-02-27 1.0000 USD 5,909.0000 8.9700 USD 8.9700 USD 8.9700 USD 8.9700 USD
2025-02-26 1.0000 USD 89,804.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-02-25 1.0000 USD 136,479.0000 8.9690 USD 8.9690 USD 8.9700 USD 8.9690 USD
2025-02-24 1.0000 USD 125,759.0000 8.9700 USD 8.9690 USD 8.9700 USD 8.9690 USD