Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-14 |
3.9550 USD |
125,961.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-13 |
1.0000 USD |
114,158.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-12 |
1.0000 USD |
117,681.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-11 |
3.9550 USD |
125,265.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-10 |
3.9550 USD |
129,265.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-09 |
1.0000 USD |
92,517.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-08 |
1.0000 USD |
79,740.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-07 |
1.0000 USD |
83,300.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-06 |
3.9550 USD |
123,766.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-05 |
1.0000 USD |
80,517.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-04 |
3.9550 USD |
120,331.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-03 |
1.0000 USD |
12,450.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-02 |
1.0000 USD |
21,115.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-04-01 |
1.0000 USD |
73,213.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-31 |
3.9550 USD |
122,272.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-30 |
1.0000 USD |
88,992.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-29 |
3.9550 USD |
124,598.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-28 |
1.0000 USD |
80,652.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-27 |
1.0000 USD |
113,483.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-26 |
3.9550 USD |
124,174.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-25 |
3.9550 USD |
123,497.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-24 |
1.0000 USD |
7,925.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-23 |
3.9550 USD |
127,842.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-22 |
1.0000 USD |
69,187.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-21 |
3.9550 USD |
127,305.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-20 |
1.0000 USD |
118,272.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-19 |
3.9550 USD |
126,800.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-18 |
1.0000 USD |
40,690.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-17 |
3.9550 USD |
135,157.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-16 |
3.9550 USD |
123,487.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-15 |
1.0000 USD |
78,525.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-14 |
1.0000 USD |
41,949.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
2025-03-13 |
1.0000 USD |
122,291.0000 |
3.9570 USD |
3.9550 USD |
3.9660 USD |
3.9550 USD |
2025-03-12 |
6.4630 USD |
487,998.0000 |
8.9700 USD |
3.9410 USD |
8.9700 USD |
3.9560 USD |
2025-03-11 |
8.9695 USD |
135,255.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-03-10 |
8.9695 USD |
131,567.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-03-09 |
1.0000 USD |
118,964.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
2025-03-08 |
8.9695 USD |
134,754.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-03-07 |
1.0000 USD |
125,726.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-03-06 |
1.0000 USD |
84,466.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-03-05 |
1.0000 USD |
49,426.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
2025-03-04 |
1.0000 USD |
105,103.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9700 USD |
2025-03-03 |
1.0000 USD |
36,149.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-03-02 |
1.0000 USD |
5,725.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
2025-03-01 |
8.9695 USD |
133,163.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-02-28 |
8.9695 USD |
136,288.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-02-27 |
1.0000 USD |
5,909.0000 |
8.9700 USD |
8.9700 USD |
8.9700 USD |
8.9700 USD |
2025-02-26 |
1.0000 USD |
89,804.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-02-25 |
1.0000 USD |
136,479.0000 |
8.9690 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |
2025-02-24 |
1.0000 USD |
125,759.0000 |
8.9700 USD |
8.9690 USD |
8.9700 USD |
8.9690 USD |