Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.0000 USD |
81,947.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-16 |
1.0000 USD |
63,934.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-15 |
3.9550 USD |
124,730.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-14 |
1.0000 USD |
99,923.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-13 |
1.0000 USD |
77,683.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-12 |
1.0000 USD |
69,189.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-11 |
1.0000 USD |
119,056.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-10 |
1.0000 USD |
57,874.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-09 |
1.0000 USD |
114,964.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-08 |
1.0000 USD |
92,284.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-07 |
1.0000 USD |
74,665.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-06 |
1.0000 USD |
10,077.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-05 |
1.0000 USD |
69,583.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-04 |
1.0000 USD |
76,405.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-03 |
1.0000 USD |
70,155.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-02 |
1.0000 USD |
105,628.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-07-01 |
1.0000 USD |
72,253.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-30 |
1.0000 USD |
36,893.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-29 |
1.0000 USD |
115,531.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-28 |
1.0000 USD |
18,475.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-27 |
1.0000 USD |
76,719.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-26 |
1.0000 USD |
120,597.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-25 |
1.0000 USD |
1,742.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-24 |
1.0000 USD |
29,901.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-23 |
3.9550 USD |
127,966.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-22 |
1.0000 USD |
46,958.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-21 |
1.0000 USD |
119,167.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-20 |
1.0000 USD |
36,273.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-19 |
3.9550 USD |
127,913.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-18 |
1.0000 USD |
85,639.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-17 |
3.9550 USD |
128,481.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-16 |
1.0000 USD |
100,314.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-15 |
1.0000 USD |
22,857.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-14 |
1.0000 USD |
81,390.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-13 |
3.9550 USD |
127,557.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-12 |
3.9550 USD |
129,726.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-11 |
1.0000 USD |
48,946.0000 |
3.9550 USD |
3.9550 USD |
3.9560 USD |
3.9550 USD |
| 2025-06-10 |
1.0000 USD |
66,947.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-09 |
1.0000 USD |
52,393.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-08 |
1.0000 USD |
106,339.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-07 |
1.0000 USD |
110,778.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-06 |
1.0000 USD |
62,361.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-05 |
1.0000 USD |
67,120.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-04 |
3.9550 USD |
124,899.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-03 |
1.0000 USD |
97,127.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-02 |
1.0000 USD |
73,635.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-06-01 |
1.0000 USD |
66,521.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-31 |
1.0000 USD |
91,626.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-30 |
1.0000 USD |
36,327.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2025-05-29 |
3.9550 USD |
127,845.0000 |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |