Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.0000 USD |
25,766,620.0000 |
5.3120 USD |
5.2550 USD |
5.4200 USD |
5.3990 USD |
| 2023-05-16 |
1.0000 USD |
22,565,710.0000 |
5.3120 USD |
5.2620 USD |
5.3360 USD |
5.3010 USD |
| 2023-05-15 |
1.0000 USD |
23,188,914.0000 |
5.3520 USD |
5.2830 USD |
5.4300 USD |
5.3380 USD |
| 2023-05-14 |
1.0000 USD |
18,472,614.0000 |
5.3570 USD |
5.3260 USD |
5.4400 USD |
5.3500 USD |
| 2023-05-13 |
1.0000 USD |
20,469,246.0000 |
5.3600 USD |
5.3030 USD |
5.3820 USD |
5.3540 USD |
| 2023-05-12 |
1.0000 USD |
50,906,470.0000 |
5.3190 USD |
5.1390 USD |
5.3420 USD |
5.2950 USD |
| 2023-05-11 |
1.0000 USD |
43,978,754.0000 |
5.4740 USD |
5.1850 USD |
5.4830 USD |
5.3050 USD |
| 2023-05-10 |
1.0000 USD |
35,143,331.0000 |
5.3360 USD |
5.2540 USD |
5.5140 USD |
5.5100 USD |
| 2023-05-09 |
1.0000 USD |
27,095,915.0000 |
5.4180 USD |
5.2990 USD |
5.4460 USD |
5.3090 USD |
| 2023-05-08 |
1.0000 USD |
42,906,033.0000 |
5.6680 USD |
5.1890 USD |
5.6790 USD |
5.3240 USD |
| 2023-05-07 |
1.0000 USD |
21,929,858.0000 |
5.6840 USD |
5.6440 USD |
5.7170 USD |
5.7000 USD |
| 2023-05-06 |
1.0000 USD |
32,217,282.0000 |
5.8250 USD |
5.5950 USD |
5.9090 USD |
5.6970 USD |
| 2023-05-05 |
1.0000 USD |
32,193,954.0000 |
5.6850 USD |
5.6830 USD |
5.8770 USD |
5.8300 USD |
| 2023-05-04 |
1.0000 USD |
28,690,923.0000 |
5.7720 USD |
5.6080 USD |
5.7720 USD |
5.6430 USD |
| 2023-05-03 |
1.0000 USD |
34,763,455.0000 |
5.6950 USD |
5.5480 USD |
5.7830 USD |
5.7820 USD |
| 2023-05-02 |
1.0000 USD |
26,293,217.0000 |
5.6730 USD |
5.6300 USD |
5.7720 USD |
5.7630 USD |
| 2023-05-01 |
1.0000 USD |
32,997,163.0000 |
5.8850 USD |
5.6120 USD |
5.9080 USD |
5.6560 USD |
| 2023-04-30 |
1.0000 USD |
24,193,043.0000 |
6.0500 USD |
5.8580 USD |
6.0820 USD |
5.9030 USD |
| 2023-04-29 |
1.0000 USD |
19,412,133.0000 |
5.9630 USD |
5.9440 USD |
6.0650 USD |
6.0370 USD |
| 2023-04-28 |
1.0000 USD |
31,433,178.0000 |
5.9800 USD |
5.7870 USD |
5.9800 USD |
5.9510 USD |
| 2023-04-27 |
1.0000 USD |
48,173,978.0000 |
5.8560 USD |
5.8420 USD |
6.0500 USD |
6.0070 USD |
| 2023-04-26 |
1.0000 USD |
31,380,903.0000 |
5.9580 USD |
5.9240 USD |
6.2270 USD |
6.1840 USD |
| 2023-04-25 |
1.0000 USD |
29,514,469.0000 |
5.8910 USD |
5.7660 USD |
5.9930 USD |
5.9460 USD |
| 2023-04-24 |
1.0000 USD |
30,219,600.0000 |
5.9240 USD |
5.8290 USD |
5.9990 USD |
5.9340 USD |
| 2023-04-23 |
1.0000 USD |
25,131,609.0000 |
5.9170 USD |
5.7840 USD |
5.9540 USD |
5.9170 USD |
| 2023-04-22 |
1.0000 USD |
24,109,066.0000 |
5.8430 USD |
5.8170 USD |
6.0080 USD |
5.9290 USD |
| 2023-04-21 |
1.0000 USD |
39,357,467.0000 |
6.1100 USD |
5.8010 USD |
6.1680 USD |
5.8320 USD |
| 2023-04-20 |
1.0000 USD |
49,778,274.0000 |
6.3050 USD |
6.0510 USD |
6.4400 USD |
6.0840 USD |
| 2023-04-19 |
1.0000 USD |
53,168,083.0000 |
6.9350 USD |
6.2590 USD |
6.9470 USD |
6.3330 USD |
| 2023-04-18 |
1.0000 USD |
40,703,606.0000 |
6.7640 USD |
6.6180 USD |
6.9930 USD |
6.8710 USD |
| 2023-04-17 |
1.0000 USD |
40,510,007.0000 |
6.8410 USD |
6.6520 USD |
6.8480 USD |
6.7000 USD |
| 2023-04-16 |
1.0000 USD |
21,763,622.0000 |
6.8330 USD |
6.6910 USD |
6.8820 USD |
6.8660 USD |
| 2023-04-15 |
1.0000 USD |
19,995,233.0000 |
6.7520 USD |
6.6470 USD |
6.8870 USD |
6.8260 USD |
| 2023-04-14 |
1.0000 USD |
39,431,486.0000 |
6.6240 USD |
6.5570 USD |
6.8620 USD |
6.7550 USD |
| 2023-04-13 |
1.0000 USD |
24,297,583.0000 |
6.4330 USD |
6.3590 USD |
6.6130 USD |
6.5740 USD |
| 2023-04-12 |
1.0000 USD |
34,198,948.0000 |
6.4000 USD |
6.2260 USD |
6.4600 USD |
6.4230 USD |
| 2023-04-11 |
1.0000 USD |
39,898,166.0000 |
6.2990 USD |
6.2810 USD |
6.5030 USD |
6.3940 USD |
| 2023-04-10 |
1.0000 USD |
29,034,734.0000 |
6.2070 USD |
6.1080 USD |
6.3310 USD |
6.2990 USD |
| 2023-04-09 |
1.0000 USD |
16,207,594.0000 |
6.1450 USD |
6.1040 USD |
6.2390 USD |
6.1800 USD |
| 2023-04-08 |
1.0000 USD |
15,308,979.0000 |
6.1940 USD |
6.1100 USD |
6.2290 USD |
6.1580 USD |
| 2023-04-07 |
1.0000 USD |
18,857,953.0000 |
6.2990 USD |
6.1440 USD |
6.3260 USD |
6.1660 USD |
| 2023-04-06 |
1.0000 USD |
26,259,982.0000 |
6.4110 USD |
6.2760 USD |
6.4530 USD |
6.3160 USD |
| 2023-04-05 |
1.0000 USD |
33,900,834.0000 |
6.4280 USD |
6.3410 USD |
6.5960 USD |
6.3950 USD |
| 2023-04-04 |
1.0000 USD |
31,550,097.0000 |
6.4580 USD |
6.3710 USD |
6.5250 USD |
6.4610 USD |
| 2023-04-03 |
1.0000 USD |
42,046,301.0000 |
6.2940 USD |
6.1120 USD |
6.5070 USD |
6.3960 USD |
| 2023-04-02 |
1.0000 USD |
24,518,787.0000 |
6.3560 USD |
6.2180 USD |
6.4620 USD |
6.2860 USD |
| 2023-04-01 |
1.0000 USD |
23,875,778.0000 |
6.3140 USD |
6.2070 USD |
6.3770 USD |
6.3490 USD |
| 2023-03-31 |
1.0000 USD |
41,611,744.0000 |
6.1310 USD |
6.1080 USD |
6.3770 USD |
6.3070 USD |
| 2023-03-30 |
1.0000 USD |
36,413,336.0000 |
6.1960 USD |
6.0290 USD |
6.3010 USD |
6.0840 USD |
| 2023-03-29 |
1.0000 USD |
40,376,141.0000 |
6.0610 USD |
6.0440 USD |
6.2920 USD |
6.1970 USD |