Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.0000 USD |
49,778,274.0000 |
6.3050 USD |
6.0510 USD |
6.4400 USD |
6.0840 USD |
| 2023-04-19 |
1.0000 USD |
53,168,083.0000 |
6.9350 USD |
6.2590 USD |
6.9470 USD |
6.3330 USD |
| 2023-04-18 |
1.0000 USD |
40,703,606.0000 |
6.7640 USD |
6.6180 USD |
6.9930 USD |
6.8710 USD |
| 2023-04-17 |
1.0000 USD |
40,510,007.0000 |
6.8410 USD |
6.6520 USD |
6.8480 USD |
6.7000 USD |
| 2023-04-16 |
1.0000 USD |
21,763,622.0000 |
6.8330 USD |
6.6910 USD |
6.8820 USD |
6.8660 USD |
| 2023-04-15 |
1.0000 USD |
19,995,233.0000 |
6.7520 USD |
6.6470 USD |
6.8870 USD |
6.8260 USD |
| 2023-04-14 |
1.0000 USD |
39,431,486.0000 |
6.6240 USD |
6.5570 USD |
6.8620 USD |
6.7550 USD |
| 2023-04-13 |
1.0000 USD |
24,297,583.0000 |
6.4330 USD |
6.3590 USD |
6.6130 USD |
6.5740 USD |
| 2023-04-12 |
1.0000 USD |
34,198,948.0000 |
6.4000 USD |
6.2260 USD |
6.4600 USD |
6.4230 USD |
| 2023-04-11 |
1.0000 USD |
39,898,166.0000 |
6.2990 USD |
6.2810 USD |
6.5030 USD |
6.3940 USD |
| 2023-04-10 |
1.0000 USD |
29,034,734.0000 |
6.2070 USD |
6.1080 USD |
6.3310 USD |
6.2990 USD |
| 2023-04-09 |
1.0000 USD |
16,207,594.0000 |
6.1450 USD |
6.1040 USD |
6.2390 USD |
6.1800 USD |
| 2023-04-08 |
1.0000 USD |
15,308,979.0000 |
6.1940 USD |
6.1100 USD |
6.2290 USD |
6.1580 USD |
| 2023-04-07 |
1.0000 USD |
18,857,953.0000 |
6.2990 USD |
6.1440 USD |
6.3260 USD |
6.1660 USD |
| 2023-04-06 |
1.0000 USD |
26,259,982.0000 |
6.4110 USD |
6.2760 USD |
6.4530 USD |
6.3160 USD |
| 2023-04-05 |
1.0000 USD |
33,900,834.0000 |
6.4280 USD |
6.3410 USD |
6.5960 USD |
6.3950 USD |
| 2023-04-04 |
1.0000 USD |
31,550,097.0000 |
6.4580 USD |
6.3710 USD |
6.5250 USD |
6.4610 USD |
| 2023-04-03 |
1.0000 USD |
42,046,301.0000 |
6.2940 USD |
6.1120 USD |
6.5070 USD |
6.3960 USD |
| 2023-04-02 |
1.0000 USD |
24,518,787.0000 |
6.3560 USD |
6.2180 USD |
6.4620 USD |
6.2860 USD |
| 2023-04-01 |
1.0000 USD |
23,875,778.0000 |
6.3140 USD |
6.2070 USD |
6.3770 USD |
6.3490 USD |
| 2023-03-31 |
1.0000 USD |
41,611,744.0000 |
6.1310 USD |
6.1080 USD |
6.3770 USD |
6.3070 USD |
| 2023-03-30 |
1.0000 USD |
36,413,336.0000 |
6.1960 USD |
6.0290 USD |
6.3010 USD |
6.0840 USD |
| 2023-03-29 |
1.0000 USD |
40,376,141.0000 |
6.0610 USD |
6.0440 USD |
6.2920 USD |
6.1970 USD |
| 2023-03-28 |
1.0000 USD |
40,980,554.0000 |
5.8610 USD |
5.7770 USD |
6.0540 USD |
6.0430 USD |
| 2023-03-27 |
1.0000 USD |
50,239,300.0000 |
6.0290 USD |
5.7350 USD |
6.1310 USD |
5.8480 USD |
| 2023-03-26 |
1.0000 USD |
24,370,979.0000 |
5.9160 USD |
5.8880 USD |
6.1010 USD |
5.9960 USD |
| 2023-03-25 |
1.0000 USD |
28,036,546.0000 |
6.0370 USD |
5.8490 USD |
6.1250 USD |
5.8850 USD |
| 2023-03-24 |
1.0000 USD |
41,172,204.0000 |
6.3380 USD |
5.9730 USD |
6.3520 USD |
6.1140 USD |
| 2023-03-23 |
6.2050 USD |
72,151,099.0000 |
6.0730 USD |
6.0130 USD |
6.4370 USD |
6.3370 USD |
| 2023-03-22 |
6.2185 USD |
73,799,560.0000 |
6.3650 USD |
5.9310 USD |
6.3900 USD |
6.0720 USD |
| 2023-03-21 |
6.2455 USD |
61,308,889.0000 |
6.1260 USD |
6.0190 USD |
6.4730 USD |
6.3650 USD |
| 2023-03-20 |
6.3045 USD |
72,760,706.0000 |
6.4830 USD |
6.0740 USD |
6.5170 USD |
6.1260 USD |
| 2023-03-19 |
6.4135 USD |
60,806,421.0000 |
6.3440 USD |
6.3400 USD |
6.6320 USD |
6.4830 USD |
| 2023-03-18 |
6.4925 USD |
75,284,016.0000 |
6.6540 USD |
6.3010 USD |
6.7250 USD |
6.3310 USD |
| 2023-03-17 |
6.3630 USD |
84,347,122.0000 |
6.0710 USD |
6.0160 USD |
6.6610 USD |
6.6550 USD |
| 2023-03-16 |
5.9995 USD |
58,856,413.0000 |
5.9290 USD |
5.8030 USD |
6.1670 USD |
6.0700 USD |
| 2023-03-15 |
6.0765 USD |
90,804,423.0000 |
6.2250 USD |
5.8000 USD |
6.3800 USD |
5.9280 USD |
| 2023-03-14 |
6.1785 USD |
101,286,476.0000 |
6.1320 USD |
6.0250 USD |
6.5710 USD |
6.2250 USD |
| 2023-03-13 |
6.0230 USD |
90,350,788.0000 |
5.9300 USD |
5.6620 USD |
6.1790 USD |
6.1160 USD |
| 2023-03-12 |
5.7005 USD |
60,396,269.0000 |
5.4710 USD |
5.4230 USD |
5.9430 USD |
5.9300 USD |
| 2023-03-11 |
5.5165 USD |
68,128,797.0000 |
5.5620 USD |
5.2540 USD |
5.7240 USD |
5.4710 USD |
| 2023-03-10 |
5.4760 USD |
73,936,996.0000 |
5.3900 USD |
5.1390 USD |
5.5920 USD |
5.5620 USD |
| 2023-03-09 |
5.5010 USD |
55,347,226.0000 |
5.6120 USD |
5.2410 USD |
5.8000 USD |
5.3900 USD |
| 2023-03-08 |
5.7285 USD |
39,305,362.0000 |
5.8450 USD |
5.4970 USD |
5.9300 USD |
5.6120 USD |
| 2023-03-07 |
5.8735 USD |
30,860,917.0000 |
5.9020 USD |
5.7570 USD |
5.9870 USD |
5.8450 USD |
| 2023-03-06 |
5.9275 USD |
25,163,677.0000 |
5.9530 USD |
5.8420 USD |
6.0310 USD |
5.9020 USD |
| 2023-03-05 |
5.9310 USD |
21,852,262.0000 |
5.9100 USD |
5.8860 USD |
6.0520 USD |
5.9520 USD |
| 2023-03-04 |
5.9650 USD |
19,869,237.0000 |
6.0190 USD |
5.7230 USD |
6.0540 USD |
5.9110 USD |
| 2023-03-03 |
6.1795 USD |
42,325,974.0000 |
6.3390 USD |
5.7980 USD |
6.3390 USD |
6.0200 USD |
| 2023-03-02 |
6.4265 USD |
28,114,091.0000 |
6.5140 USD |
6.2400 USD |
6.5370 USD |
6.3390 USD |