Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.0000 USD |
1,093,505.0000 |
5.2240 USD |
5.2120 USD |
5.2650 USD |
5.2550 USD |
| 2023-07-28 |
1.0000 USD |
1,472,433.0000 |
5.2440 USD |
5.1660 USD |
5.2790 USD |
5.2180 USD |
| 2023-07-27 |
1.0000 USD |
1,952,983.0000 |
5.2430 USD |
5.1850 USD |
5.3430 USD |
5.2380 USD |
| 2023-07-26 |
1.0000 USD |
1,470,433.0000 |
5.1820 USD |
5.1690 USD |
5.2990 USD |
5.2360 USD |
| 2023-07-25 |
1.0000 USD |
8,759,666.0000 |
5.2190 USD |
5.1600 USD |
5.2900 USD |
5.2030 USD |
| 2023-07-24 |
1.0000 USD |
33,240,830.0000 |
5.3930 USD |
5.1250 USD |
5.4090 USD |
5.2750 USD |
| 2023-07-23 |
1.0000 USD |
18,048,693.0000 |
5.3270 USD |
5.2830 USD |
5.4940 USD |
5.4570 USD |
| 2023-07-22 |
1.0000 USD |
17,750,818.0000 |
5.4920 USD |
5.3010 USD |
5.5190 USD |
5.3730 USD |
| 2023-07-21 |
1.0000 USD |
29,731,738.0000 |
5.3710 USD |
5.3390 USD |
5.7090 USD |
5.5250 USD |
| 2023-07-20 |
1.0000 USD |
30,845,671.0000 |
5.2030 USD |
5.1920 USD |
5.4790 USD |
5.3470 USD |
| 2023-07-19 |
1.0000 USD |
25,158,584.0000 |
5.2060 USD |
5.1360 USD |
5.2630 USD |
5.1850 USD |
| 2023-07-18 |
1.0000 USD |
32,125,550.0000 |
5.3080 USD |
5.1200 USD |
5.4040 USD |
5.1990 USD |
| 2023-07-17 |
1.0000 USD |
27,450,643.0000 |
5.3200 USD |
5.2050 USD |
5.4230 USD |
5.2490 USD |
| 2023-07-16 |
1.0000 USD |
17,365,600.0000 |
5.4450 USD |
5.3230 USD |
5.4560 USD |
5.3400 USD |
| 2023-07-15 |
1.0000 USD |
22,238,243.0000 |
5.4690 USD |
5.3860 USD |
5.6050 USD |
5.4250 USD |
| 2023-07-14 |
1.0000 USD |
45,615,681.0000 |
5.5580 USD |
5.3200 USD |
5.7470 USD |
5.4050 USD |
| 2023-07-13 |
1.0000 USD |
28,211,004.0000 |
5.1620 USD |
5.1070 USD |
5.5460 USD |
5.5460 USD |
| 2023-07-12 |
1.0000 USD |
22,776,224.0000 |
5.2160 USD |
5.1020 USD |
5.3110 USD |
5.1470 USD |
| 2023-07-11 |
1.0000 USD |
18,409,181.0000 |
5.1320 USD |
5.0930 USD |
5.1990 USD |
5.1930 USD |
| 2023-07-10 |
1.0000 USD |
23,830,284.0000 |
5.0960 USD |
5.0060 USD |
5.2130 USD |
5.1740 USD |
| 2023-07-09 |
1.0000 USD |
14,352,890.0000 |
5.1350 USD |
5.0620 USD |
5.1660 USD |
5.0950 USD |
| 2023-07-08 |
1.0000 USD |
13,282,517.0000 |
5.1070 USD |
5.0570 USD |
5.2040 USD |
5.0880 USD |
| 2023-07-07 |
1.0000 USD |
28,300,975.0000 |
5.0510 USD |
4.9960 USD |
5.1900 USD |
5.0980 USD |
| 2023-07-06 |
1.0000 USD |
32,049,702.0000 |
5.2270 USD |
5.0590 USD |
5.3460 USD |
5.0780 USD |
| 2023-07-05 |
1.0000 USD |
27,037,299.0000 |
5.3740 USD |
5.1320 USD |
5.4040 USD |
5.2340 USD |
| 2023-07-04 |
1.0000 USD |
30,032,826.0000 |
5.4120 USD |
5.2910 USD |
5.5110 USD |
5.3910 USD |
| 2023-07-03 |
1.0000 USD |
26,056,344.0000 |
5.5140 USD |
5.4040 USD |
5.6340 USD |
5.4240 USD |
| 2023-07-02 |
1.0000 USD |
31,356,953.0000 |
5.3530 USD |
5.2360 USD |
5.5340 USD |
5.5080 USD |
| 2023-07-01 |
1.0000 USD |
31,403,057.0000 |
5.1850 USD |
5.1170 USD |
5.3890 USD |
5.3370 USD |
| 2023-06-30 |
1.0000 USD |
49,875,693.0000 |
4.9800 USD |
4.7910 USD |
5.1910 USD |
5.1450 USD |
| 2023-06-29 |
1.0000 USD |
29,263,746.0000 |
4.9120 USD |
4.8770 USD |
5.2240 USD |
4.9750 USD |
| 2023-06-28 |
1.0000 USD |
31,396,919.0000 |
5.0890 USD |
4.8050 USD |
5.0990 USD |
4.9170 USD |
| 2023-06-27 |
1.0000 USD |
23,505,036.0000 |
5.0420 USD |
5.0060 USD |
5.1440 USD |
5.0990 USD |
| 2023-06-26 |
1.0000 USD |
36,424,997.0000 |
5.2080 USD |
5.0470 USD |
5.2530 USD |
5.1120 USD |
| 2023-06-25 |
1.0000 USD |
30,252,001.0000 |
5.0250 USD |
5.0050 USD |
5.2450 USD |
5.2060 USD |
| 2023-06-24 |
1.0000 USD |
22,940,247.0000 |
5.0800 USD |
4.9400 USD |
5.1320 USD |
5.0190 USD |
| 2023-06-23 |
1.0000 USD |
41,015,621.0000 |
4.8380 USD |
4.8180 USD |
5.1340 USD |
5.1250 USD |
| 2023-06-22 |
1.0000 USD |
45,189,004.0000 |
4.8290 USD |
4.7570 USD |
4.9810 USD |
4.8390 USD |
| 2023-06-21 |
1.0000 USD |
45,545,622.0000 |
4.6700 USD |
4.6390 USD |
4.8770 USD |
4.8020 USD |
| 2023-06-20 |
1.0000 USD |
32,726,897.0000 |
4.5140 USD |
4.3710 USD |
4.6700 USD |
4.6630 USD |
| 2023-06-19 |
1.0000 USD |
18,435,070.0000 |
4.5360 USD |
4.4430 USD |
4.5920 USD |
4.4840 USD |
| 2023-06-18 |
1.0000 USD |
19,134,026.0000 |
4.5270 USD |
4.4840 USD |
4.6770 USD |
4.5690 USD |
| 2023-06-17 |
1.0000 USD |
21,810,167.0000 |
4.3930 USD |
4.3710 USD |
4.5640 USD |
4.5210 USD |
| 2023-06-16 |
1.0000 USD |
26,688,662.0000 |
4.3660 USD |
4.2740 USD |
4.4660 USD |
4.4340 USD |
| 2023-06-15 |
1.0000 USD |
38,715,411.0000 |
4.5760 USD |
4.2730 USD |
4.6170 USD |
4.3750 USD |
| 2023-06-14 |
1.0000 USD |
16,311,448.0000 |
4.6330 USD |
4.6160 USD |
4.8020 USD |
4.7980 USD |
| 2023-06-13 |
1.0000 USD |
28,247,533.0000 |
4.5430 USD |
4.5060 USD |
4.7040 USD |
4.6270 USD |
| 2023-06-12 |
1.0000 USD |
26,538,245.0000 |
4.5260 USD |
4.4280 USD |
4.5520 USD |
4.5420 USD |
| 2023-06-11 |
1.0000 USD |
21,487,692.0000 |
4.5550 USD |
4.4350 USD |
4.5560 USD |
4.5280 USD |
| 2023-06-10 |
1.0000 USD |
69,233,512.0000 |
4.9930 USD |
4.1780 USD |
4.9950 USD |
4.5640 USD |