Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.0000 USD |
18,435,070.0000 |
4.5360 USD |
4.4430 USD |
4.5920 USD |
4.4840 USD |
| 2023-06-18 |
1.0000 USD |
19,134,026.0000 |
4.5270 USD |
4.4840 USD |
4.6770 USD |
4.5690 USD |
| 2023-06-17 |
1.0000 USD |
21,810,167.0000 |
4.3930 USD |
4.3710 USD |
4.5640 USD |
4.5210 USD |
| 2023-06-16 |
1.0000 USD |
26,688,662.0000 |
4.3660 USD |
4.2740 USD |
4.4660 USD |
4.4340 USD |
| 2023-06-15 |
1.0000 USD |
38,715,411.0000 |
4.5760 USD |
4.2730 USD |
4.6170 USD |
4.3750 USD |
| 2023-06-14 |
1.0000 USD |
16,311,448.0000 |
4.6330 USD |
4.6160 USD |
4.8020 USD |
4.7980 USD |
| 2023-06-13 |
1.0000 USD |
28,247,533.0000 |
4.5430 USD |
4.5060 USD |
4.7040 USD |
4.6270 USD |
| 2023-06-12 |
1.0000 USD |
26,538,245.0000 |
4.5260 USD |
4.4280 USD |
4.5520 USD |
4.5420 USD |
| 2023-06-11 |
1.0000 USD |
21,487,692.0000 |
4.5550 USD |
4.4350 USD |
4.5560 USD |
4.5280 USD |
| 2023-06-10 |
1.0000 USD |
69,233,512.0000 |
4.9930 USD |
4.1780 USD |
4.9950 USD |
4.5640 USD |
| 2023-06-09 |
1.0000 USD |
19,216,816.0000 |
5.0270 USD |
4.9330 USD |
5.0670 USD |
5.0000 USD |
| 2023-06-08 |
1.0000 USD |
21,572,739.0000 |
5.0310 USD |
4.9870 USD |
5.0960 USD |
5.0190 USD |
| 2023-06-07 |
1.0000 USD |
36,064,651.0000 |
5.2130 USD |
5.0050 USD |
5.2230 USD |
5.0600 USD |
| 2023-06-06 |
1.0000 USD |
34,422,038.0000 |
5.0750 USD |
4.9930 USD |
5.2770 USD |
5.2370 USD |
| 2023-06-05 |
1.0000 USD |
31,752,413.0000 |
5.3220 USD |
4.9030 USD |
5.3450 USD |
5.0340 USD |
| 2023-06-04 |
1.0000 USD |
12,762,240.0000 |
5.3580 USD |
5.3150 USD |
5.3950 USD |
5.3490 USD |
| 2023-06-03 |
1.0000 USD |
12,218,197.0000 |
5.2680 USD |
5.2420 USD |
5.3110 USD |
5.2960 USD |
| 2023-06-02 |
1.0000 USD |
19,089,822.0000 |
5.2350 USD |
5.1860 USD |
5.3210 USD |
5.2450 USD |
| 2023-06-01 |
1.0000 USD |
20,265,868.0000 |
5.3470 USD |
5.1980 USD |
5.3600 USD |
5.2450 USD |
| 2023-05-31 |
1.0000 USD |
28,357,307.0000 |
5.4550 USD |
5.2760 USD |
5.4690 USD |
5.3480 USD |
| 2023-05-30 |
1.0000 USD |
19,447,798.0000 |
5.4860 USD |
5.4230 USD |
5.5330 USD |
5.4560 USD |
| 2023-05-29 |
1.0000 USD |
20,724,681.0000 |
5.5150 USD |
5.4170 USD |
5.5500 USD |
5.4780 USD |
| 2023-05-28 |
1.0000 USD |
19,440,884.0000 |
5.3420 USD |
5.3210 USD |
5.5030 USD |
5.5010 USD |
| 2023-05-27 |
1.0000 USD |
13,087,660.0000 |
5.2450 USD |
5.2330 USD |
5.3890 USD |
5.3390 USD |
| 2023-05-26 |
1.0000 USD |
16,715,642.0000 |
5.2450 USD |
5.1950 USD |
5.2730 USD |
5.2510 USD |
| 2023-05-25 |
1.0000 USD |
21,849,673.0000 |
5.2640 USD |
5.1590 USD |
5.3190 USD |
5.2470 USD |
| 2023-05-24 |
1.0000 USD |
24,258,657.0000 |
5.3940 USD |
5.2020 USD |
5.4070 USD |
5.2350 USD |
| 2023-05-23 |
1.0000 USD |
17,988,874.0000 |
5.3160 USD |
5.2920 USD |
5.4300 USD |
5.3840 USD |
| 2023-05-22 |
1.0000 USD |
19,610,467.0000 |
5.3040 USD |
5.2730 USD |
5.3510 USD |
5.3220 USD |
| 2023-05-21 |
1.0000 USD |
15,652,648.0000 |
5.4080 USD |
5.2800 USD |
5.4220 USD |
5.3110 USD |
| 2023-05-20 |
1.0000 USD |
11,989,854.0000 |
5.3820 USD |
5.3470 USD |
5.4460 USD |
5.4170 USD |
| 2023-05-19 |
1.0000 USD |
19,332,481.0000 |
5.3770 USD |
5.3380 USD |
5.4050 USD |
5.3520 USD |
| 2023-05-18 |
1.0000 USD |
20,193,213.0000 |
5.3990 USD |
5.2650 USD |
5.4610 USD |
5.3290 USD |
| 2023-05-17 |
1.0000 USD |
25,766,620.0000 |
5.3120 USD |
5.2550 USD |
5.4200 USD |
5.3990 USD |
| 2023-05-16 |
1.0000 USD |
22,565,710.0000 |
5.3120 USD |
5.2620 USD |
5.3360 USD |
5.3010 USD |
| 2023-05-15 |
1.0000 USD |
23,188,914.0000 |
5.3520 USD |
5.2830 USD |
5.4300 USD |
5.3380 USD |
| 2023-05-14 |
1.0000 USD |
18,472,614.0000 |
5.3570 USD |
5.3260 USD |
5.4400 USD |
5.3500 USD |
| 2023-05-13 |
1.0000 USD |
20,469,246.0000 |
5.3600 USD |
5.3030 USD |
5.3820 USD |
5.3540 USD |
| 2023-05-12 |
1.0000 USD |
50,906,470.0000 |
5.3190 USD |
5.1390 USD |
5.3420 USD |
5.2950 USD |
| 2023-05-11 |
1.0000 USD |
43,978,754.0000 |
5.4740 USD |
5.1850 USD |
5.4830 USD |
5.3050 USD |
| 2023-05-10 |
1.0000 USD |
35,143,331.0000 |
5.3360 USD |
5.2540 USD |
5.5140 USD |
5.5100 USD |
| 2023-05-09 |
1.0000 USD |
27,095,915.0000 |
5.4180 USD |
5.2990 USD |
5.4460 USD |
5.3090 USD |
| 2023-05-08 |
1.0000 USD |
42,906,033.0000 |
5.6680 USD |
5.1890 USD |
5.6790 USD |
5.3240 USD |
| 2023-05-07 |
1.0000 USD |
21,929,858.0000 |
5.6840 USD |
5.6440 USD |
5.7170 USD |
5.7000 USD |
| 2023-05-06 |
1.0000 USD |
32,217,282.0000 |
5.8250 USD |
5.5950 USD |
5.9090 USD |
5.6970 USD |
| 2023-05-05 |
1.0000 USD |
32,193,954.0000 |
5.6850 USD |
5.6830 USD |
5.8770 USD |
5.8300 USD |
| 2023-05-04 |
1.0000 USD |
28,690,923.0000 |
5.7720 USD |
5.6080 USD |
5.7720 USD |
5.6430 USD |
| 2023-05-03 |
1.0000 USD |
34,763,455.0000 |
5.6950 USD |
5.5480 USD |
5.7830 USD |
5.7820 USD |
| 2023-05-02 |
1.0000 USD |
26,293,217.0000 |
5.6730 USD |
5.6300 USD |
5.7720 USD |
5.7630 USD |
| 2023-05-01 |
1.0000 USD |
32,997,163.0000 |
5.8850 USD |
5.6120 USD |
5.9080 USD |
5.6560 USD |