Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0000 USD |
286,856,236.0000 |
26,763.3000 USD |
26,608.7000 USD |
28,168.7000 USD |
28,085.3000 USD |
| 2023-06-19 |
1.0000 USD |
130,834,966.0000 |
26,379.6000 USD |
26,307.2000 USD |
26,934.5000 USD |
26,776.5000 USD |
| 2023-06-18 |
1.0000 USD |
114,229,343.0000 |
26,462.7000 USD |
26,364.3000 USD |
26,646.3000 USD |
26,490.7000 USD |
| 2023-06-17 |
1.0000 USD |
185,314,464.0000 |
26,204.8000 USD |
26,011.8000 USD |
26,768.2000 USD |
26,469.1000 USD |
| 2023-06-16 |
1.0000 USD |
236,285,412.0000 |
25,550.4000 USD |
25,172.3000 USD |
26,470.6000 USD |
26,319.3000 USD |
| 2023-06-15 |
1.0000 USD |
312,049,409.0000 |
25,124.0000 USD |
24,789.5000 USD |
25,603.2000 USD |
25,565.4000 USD |
| 2023-06-14 |
1.0000 USD |
122,489,032.0000 |
25,930.9000 USD |
25,802.4000 USD |
26,084.3000 USD |
25,907.5000 USD |
| 2023-06-13 |
1.0000 USD |
256,542,769.0000 |
25,912.2000 USD |
25,785.6000 USD |
26,297.7000 USD |
25,879.3000 USD |
| 2023-06-12 |
1.0000 USD |
215,234,376.0000 |
25,914.0000 USD |
25,671.5000 USD |
26,021.7000 USD |
25,924.5000 USD |
| 2023-06-11 |
1.0000 USD |
164,060,177.0000 |
25,954.9000 USD |
25,688.8000 USD |
26,115.3000 USD |
26,068.3000 USD |
| 2023-06-10 |
1.0000 USD |
420,209,051.0000 |
26,490.1000 USD |
25,413.0000 USD |
26,529.6000 USD |
25,976.5000 USD |
| 2023-06-09 |
1.0000 USD |
176,002,360.0000 |
26,482.6000 USD |
26,326.3000 USD |
26,695.1000 USD |
26,482.9000 USD |
| 2023-06-08 |
1.0000 USD |
204,209,580.0000 |
26,348.4000 USD |
26,319.3000 USD |
26,712.4000 USD |
26,485.3000 USD |
| 2023-06-07 |
1.0000 USD |
357,822,502.0000 |
27,250.3000 USD |
26,251.5000 USD |
27,383.0000 USD |
26,588.7000 USD |
| 2023-06-06 |
1.0000 USD |
345,800,105.0000 |
25,735.3000 USD |
25,369.8000 USD |
27,204.5000 USD |
26,973.9000 USD |
| 2023-06-05 |
1.0000 USD |
269,434,757.0000 |
27,089.2000 USD |
25,410.6000 USD |
27,114.3000 USD |
25,562.9000 USD |
| 2023-06-04 |
1.0000 USD |
78,797,874.0000 |
27,094.9000 USD |
26,989.2000 USD |
27,246.5000 USD |
27,192.9000 USD |
| 2023-06-03 |
1.0000 USD |
94,033,257.0000 |
27,145.2000 USD |
26,989.4000 USD |
27,292.6000 USD |
27,096.2000 USD |
| 2023-06-02 |
1.0000 USD |
175,513,389.0000 |
26,919.6000 USD |
26,638.1000 USD |
27,160.1000 USD |
27,086.0000 USD |
| 2023-06-01 |
1.0000 USD |
191,030,201.0000 |
27,308.8000 USD |
26,623.1000 USD |
27,421.8000 USD |
26,979.4000 USD |
| 2023-05-31 |
1.0000 USD |
204,233,500.0000 |
27,710.1000 USD |
26,854.7000 USD |
27,822.7000 USD |
27,245.3000 USD |
| 2023-05-30 |
1.0000 USD |
180,011,110.0000 |
27,783.6000 USD |
27,577.0000 USD |
28,006.7000 USD |
27,729.4000 USD |
| 2023-05-29 |
1.0000 USD |
180,054,342.0000 |
28,106.2000 USD |
27,525.6000 USD |
28,478.4000 USD |
27,648.5000 USD |
| 2023-05-28 |
1.0000 USD |
144,277,266.0000 |
26,835.4000 USD |
26,757.6000 USD |
27,783.7000 USD |
27,395.5000 USD |
| 2023-05-27 |
1.0000 USD |
94,214,566.0000 |
26,697.1000 USD |
26,603.8000 USD |
26,825.8000 USD |
26,809.8000 USD |
| 2023-05-26 |
1.0000 USD |
146,364,779.0000 |
26,446.2000 USD |
26,316.5000 USD |
26,845.9000 USD |
26,748.2000 USD |
| 2023-05-25 |
1.0000 USD |
214,131,614.0000 |
26,324.1000 USD |
25,872.3000 USD |
26,577.3000 USD |
26,442.7000 USD |
| 2023-05-24 |
1.0000 USD |
217,514,758.0000 |
27,167.2000 USD |
26,076.9000 USD |
27,250.6000 USD |
26,301.2000 USD |
| 2023-05-23 |
1.0000 USD |
168,150,994.0000 |
26,852.4000 USD |
26,778.7000 USD |
27,345.5000 USD |
27,170.2000 USD |
| 2023-05-22 |
1.0000 USD |
178,403,509.0000 |
26,840.1000 USD |
26,677.5000 USD |
27,040.0000 USD |
26,854.3000 USD |
| 2023-05-21 |
1.0000 USD |
131,633,432.0000 |
27,057.3000 USD |
26,775.0000 USD |
27,184.2000 USD |
26,851.6000 USD |
| 2023-05-20 |
1.0000 USD |
80,288,875.0000 |
26,906.3000 USD |
26,862.0000 USD |
27,091.1000 USD |
26,989.6000 USD |
| 2023-05-19 |
1.0000 USD |
186,597,809.0000 |
26,913.6000 USD |
26,768.8000 USD |
27,146.4000 USD |
26,874.0000 USD |
| 2023-05-18 |
1.0000 USD |
198,488,265.0000 |
27,245.8000 USD |
26,548.9000 USD |
27,314.3000 USD |
26,781.5000 USD |
| 2023-05-17 |
1.0000 USD |
246,789,166.0000 |
27,065.3000 USD |
26,676.2000 USD |
27,368.1000 USD |
27,244.4000 USD |
| 2023-05-16 |
1.0000 USD |
217,633,068.0000 |
27,119.9000 USD |
26,966.0000 USD |
27,328.3000 USD |
27,066.5000 USD |
| 2023-05-15 |
1.0000 USD |
217,648,094.0000 |
26,903.5000 USD |
26,763.5000 USD |
27,494.9000 USD |
27,328.8000 USD |
| 2023-05-14 |
1.0000 USD |
161,700,772.0000 |
26,834.2000 USD |
26,714.3000 USD |
27,115.1000 USD |
26,911.6000 USD |
| 2023-05-13 |
1.0000 USD |
178,067,542.0000 |
26,832.5000 USD |
26,618.2000 USD |
26,969.4000 USD |
26,931.6000 USD |
| 2023-05-12 |
1.0000 USD |
365,829,768.0000 |
27,098.4000 USD |
25,826.2000 USD |
27,168.3000 USD |
26,515.7000 USD |
| 2023-05-11 |
1.0000 USD |
356,149,397.0000 |
27,622.3000 USD |
26,718.0000 USD |
27,748.2000 USD |
27,021.0000 USD |
| 2023-05-10 |
1.0000 USD |
311,142,697.0000 |
27,697.7000 USD |
27,064.1000 USD |
28,218.8000 USD |
27,776.0000 USD |
| 2023-05-09 |
1.0000 USD |
246,233,187.0000 |
27,836.6000 USD |
27,500.9000 USD |
27,885.2000 USD |
27,663.9000 USD |
| 2023-05-08 |
1.0000 USD |
419,765,353.0000 |
28,576.5000 USD |
27,284.9000 USD |
28,721.9000 USD |
27,485.7000 USD |
| 2023-05-07 |
1.0000 USD |
193,770,474.0000 |
29,022.5000 USD |
28,838.3000 USD |
29,238.3000 USD |
28,889.7000 USD |
| 2023-05-06 |
1.0000 USD |
277,902,238.0000 |
29,407.4000 USD |
28,383.9000 USD |
29,865.1000 USD |
29,039.9000 USD |
| 2023-05-05 |
1.0000 USD |
323,678,351.0000 |
28,926.9000 USD |
28,879.0000 USD |
29,514.4000 USD |
29,466.0000 USD |
| 2023-05-04 |
1.0000 USD |
262,831,707.0000 |
28,942.0000 USD |
28,646.4000 USD |
29,276.4000 USD |
28,890.4000 USD |
| 2023-05-03 |
1.0000 USD |
374,083,845.0000 |
28,532.6000 USD |
28,144.4000 USD |
29,136.4000 USD |
29,075.9000 USD |
| 2023-05-02 |
1.0000 USD |
261,093,004.0000 |
28,075.4000 USD |
27,921.3000 USD |
28,912.3000 USD |
28,796.4000 USD |