Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 USD |
293,293,182.0000 |
29,257.3000 USD |
28,023.3000 USD |
29,347.1000 USD |
28,084.8000 USD |
| 2023-04-30 |
1.0000 USD |
218,056,005.0000 |
29,262.9000 USD |
29,160.6000 USD |
29,810.3000 USD |
29,434.6000 USD |
| 2023-04-29 |
1.0000 USD |
147,344,950.0000 |
29,364.9000 USD |
29,106.3000 USD |
29,460.4000 USD |
29,273.6000 USD |
| 2023-04-28 |
1.0000 USD |
316,247,325.0000 |
29,477.4000 USD |
28,939.2000 USD |
29,503.3000 USD |
29,419.0000 USD |
| 2023-04-27 |
1.0000 USD |
494,410,940.0000 |
28,390.2000 USD |
28,371.3000 USD |
29,860.6000 USD |
29,647.0000 USD |
| 2023-04-26 |
1.0000 USD |
342,008,563.0000 |
28,126.2000 USD |
28,095.8000 USD |
30,015.3000 USD |
29,769.5000 USD |
| 2023-04-25 |
1.0000 USD |
237,993,973.0000 |
27,530.0000 USD |
27,195.8000 USD |
28,078.5000 USD |
28,042.0000 USD |
| 2023-04-24 |
1.0000 USD |
265,280,871.0000 |
27,646.9000 USD |
27,124.9000 USD |
27,881.6000 USD |
27,360.2000 USD |
| 2023-04-23 |
1.0000 USD |
192,652,739.0000 |
27,698.9000 USD |
27,408.0000 USD |
27,702.2000 USD |
27,658.3000 USD |
| 2023-04-22 |
1.0000 USD |
166,596,778.0000 |
27,261.0000 USD |
27,144.4000 USD |
27,797.9000 USD |
27,626.8000 USD |
| 2023-04-21 |
1.0000 USD |
321,708,823.0000 |
28,238.8000 USD |
27,200.1000 USD |
28,397.9000 USD |
27,509.2000 USD |
| 2023-04-20 |
1.0000 USD |
407,855,388.0000 |
28,819.6000 USD |
28,003.6000 USD |
29,094.6000 USD |
28,235.3000 USD |
| 2023-04-19 |
1.0000 USD |
393,713,378.0000 |
30,390.8000 USD |
28,806.4000 USD |
30,416.3000 USD |
29,041.7000 USD |
| 2023-04-18 |
1.0000 USD |
253,804,919.0000 |
29,660.6000 USD |
29,243.7000 USD |
30,503.7000 USD |
30,136.0000 USD |
| 2023-04-17 |
1.0000 USD |
214,276,204.0000 |
30,318.0000 USD |
29,267.3000 USD |
30,321.4000 USD |
29,476.6000 USD |
| 2023-04-16 |
1.0000 USD |
115,961,407.0000 |
30,363.4000 USD |
30,184.7000 USD |
30,531.2000 USD |
30,304.6000 USD |
| 2023-04-15 |
1.0000 USD |
91,161,790.0000 |
30,472.6000 USD |
30,255.2000 USD |
30,582.5000 USD |
30,324.0000 USD |
| 2023-04-14 |
1.0000 USD |
296,127,899.0000 |
30,295.5000 USD |
30,104.8000 USD |
31,047.2000 USD |
30,436.0000 USD |
| 2023-04-13 |
1.0000 USD |
190,266,238.0000 |
29,986.4000 USD |
29,908.1000 USD |
30,519.7000 USD |
30,258.3000 USD |
| 2023-04-12 |
1.0000 USD |
271,663,744.0000 |
30,086.2000 USD |
29,819.6000 USD |
30,405.7000 USD |
29,987.2000 USD |
| 2023-04-11 |
1.0000 USD |
390,841,243.0000 |
29,655.1000 USD |
29,615.6000 USD |
30,564.8000 USD |
30,098.9000 USD |
| 2023-04-10 |
1.0000 USD |
293,327,937.0000 |
28,242.0000 USD |
28,127.4000 USD |
29,791.7000 USD |
29,682.2000 USD |
| 2023-04-09 |
1.0000 USD |
104,643,369.0000 |
27,949.6000 USD |
27,863.3000 USD |
28,212.5000 USD |
28,087.4000 USD |
| 2023-04-08 |
1.0000 USD |
87,076,233.0000 |
27,956.6000 USD |
27,875.4000 USD |
28,141.7000 USD |
27,973.1000 USD |
| 2023-04-07 |
1.0000 USD |
130,233,306.0000 |
28,080.4000 USD |
27,828.1000 USD |
28,104.5000 USD |
27,943.4000 USD |
| 2023-04-06 |
1.0000 USD |
226,024,167.0000 |
28,179.8000 USD |
27,863.3000 USD |
28,306.1000 USD |
28,044.7000 USD |
| 2023-04-05 |
1.0000 USD |
287,581,104.0000 |
28,083.1000 USD |
27,894.0000 USD |
28,787.7000 USD |
28,195.6000 USD |
| 2023-04-04 |
1.0000 USD |
277,059,221.0000 |
27,903.3000 USD |
27,675.9000 USD |
28,393.6000 USD |
28,083.4000 USD |
| 2023-04-03 |
1.0000 USD |
361,018,600.0000 |
28,255.5000 USD |
27,422.8000 USD |
28,474.1000 USD |
27,941.8000 USD |
| 2023-04-02 |
1.0000 USD |
162,069,450.0000 |
28,469.4000 USD |
28,003.4000 USD |
28,540.8000 USD |
28,150.5000 USD |
| 2023-04-01 |
1.0000 USD |
177,346,987.0000 |
28,350.3000 USD |
28,223.2000 USD |
28,658.0000 USD |
28,480.6000 USD |
| 2023-03-31 |
1.0000 USD |
355,739,964.0000 |
28,033.4000 USD |
27,528.8000 USD |
28,591.9000 USD |
28,418.7000 USD |
| 2023-03-30 |
1.0000 USD |
452,602,248.0000 |
28,354.2000 USD |
27,774.4000 USD |
29,177.4000 USD |
28,025.2000 USD |
| 2023-03-29 |
1.0000 USD |
440,060,266.0000 |
27,236.7000 USD |
27,190.5000 USD |
28,636.1000 USD |
28,394.4000 USD |
| 2023-03-28 |
1.0000 USD |
309,865,149.0000 |
27,134.3000 USD |
26,651.0000 USD |
27,349.8000 USD |
26,963.7000 USD |
| 2023-03-27 |
1.0000 USD |
373,005,559.0000 |
27,875.7000 USD |
26,536.9000 USD |
28,027.6000 USD |
27,166.9000 USD |
| 2023-03-26 |
1.0000 USD |
219,254,665.0000 |
27,483.7000 USD |
27,444.4000 USD |
28,140.9000 USD |
27,734.8000 USD |
| 2023-03-25 |
1.0000 USD |
217,293,318.0000 |
27,483.4000 USD |
27,234.4000 USD |
27,870.5000 USD |
27,437.1000 USD |
| 2023-03-24 |
1.0000 USD |
378,699,958.0000 |
28,339.4000 USD |
27,501.7000 USD |
28,417.6000 USD |
28,009.5000 USD |
| 2023-03-23 |
27,825.9000 USD |
505,185,334.0000 |
27,312.5000 USD |
27,174.2000 USD |
28,769.6000 USD |
28,339.3000 USD |
| 2023-03-22 |
27,700.5000 USD |
625,569,203.0000 |
28,088.4000 USD |
26,672.4000 USD |
28,735.2000 USD |
27,312.6000 USD |
| 2023-03-21 |
27,974.7500 USD |
509,146,490.0000 |
27,861.1000 USD |
27,413.9000 USD |
28,431.3000 USD |
28,088.4000 USD |
| 2023-03-20 |
27,951.7000 USD |
734,529,563.0000 |
28,042.4000 USD |
27,234.2000 USD |
28,559.0000 USD |
27,861.0000 USD |
| 2023-03-19 |
27,565.9000 USD |
580,386,409.0000 |
27,089.3000 USD |
26,914.9000 USD |
28,463.8000 USD |
28,042.5000 USD |
| 2023-03-18 |
27,269.6500 USD |
660,937,959.0000 |
27,450.1000 USD |
26,613.4000 USD |
27,779.7000 USD |
27,089.2000 USD |
| 2023-03-17 |
26,167.5500 USD |
1,039,400,791.0000 |
24,885.0000 USD |
24,786.1000 USD |
27,818.2000 USD |
27,450.1000 USD |
| 2023-03-16 |
24,677.3000 USD |
512,078,432.0000 |
24,469.6000 USD |
24,224.6000 USD |
25,211.9000 USD |
24,885.0000 USD |
| 2023-03-15 |
24,549.4000 USD |
862,733,592.0000 |
24,629.3000 USD |
23,948.2000 USD |
25,449.3000 USD |
24,469.5000 USD |
| 2023-03-14 |
24,418.3000 USD |
1,142,268,642.0000 |
24,207.3000 USD |
24,086.9000 USD |
26,530.7000 USD |
24,629.3000 USD |
| 2023-03-13 |
23,194.6500 USD |
1,064,902,564.0000 |
22,182.1000 USD |
21,751.0000 USD |
24,593.3000 USD |
24,207.2000 USD |