Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.0000 USD |
2,116,361.0000 |
29,304.1000 USD |
29,228.1000 USD |
29,389.5000 USD |
29,354.3000 USD |
| 2023-07-28 |
1.0000 USD |
5,378,595.0000 |
29,199.3000 USD |
29,111.6000 USD |
29,531.1000 USD |
29,302.3000 USD |
| 2023-07-27 |
1.0000 USD |
5,395,443.0000 |
29,330.8000 USD |
29,064.7000 USD |
29,551.3000 USD |
29,161.0000 USD |
| 2023-07-26 |
1.0000 USD |
5,409,751.0000 |
29,224.6000 USD |
29,146.5000 USD |
29,661.6000 USD |
29,494.8000 USD |
| 2023-07-25 |
1.0000 USD |
24,560,911.0000 |
29,174.7000 USD |
29,048.3000 USD |
29,388.7000 USD |
29,166.3000 USD |
| 2023-07-24 |
1.0000 USD |
162,468,708.0000 |
30,008.1000 USD |
28,861.3000 USD |
30,077.2000 USD |
29,353.4000 USD |
| 2023-07-23 |
1.0000 USD |
56,191,340.0000 |
29,811.7000 USD |
29,736.6000 USD |
30,173.9000 USD |
30,166.5000 USD |
| 2023-07-22 |
1.0000 USD |
55,869,705.0000 |
29,882.0000 USD |
29,803.1000 USD |
29,972.7000 USD |
29,844.9000 USD |
| 2023-07-21 |
1.0000 USD |
86,352,230.0000 |
29,830.1000 USD |
29,740.2000 USD |
29,985.6000 USD |
29,902.6000 USD |
| 2023-07-20 |
1.0000 USD |
174,306,381.0000 |
29,901.3000 USD |
29,672.1000 USD |
30,311.6000 USD |
29,839.6000 USD |
| 2023-07-19 |
1.0000 USD |
142,602,416.0000 |
29,930.8000 USD |
29,802.8000 USD |
30,173.8000 USD |
29,882.0000 USD |
| 2023-07-18 |
1.0000 USD |
176,590,802.0000 |
30,168.6000 USD |
29,697.3000 USD |
30,250.0000 USD |
29,887.1000 USD |
| 2023-07-17 |
1.0000 USD |
131,758,572.0000 |
30,260.6000 USD |
29,805.0000 USD |
30,332.6000 USD |
29,976.1000 USD |
| 2023-07-16 |
1.0000 USD |
70,578,472.0000 |
30,302.6000 USD |
30,141.4000 USD |
30,411.0000 USD |
30,291.3000 USD |
| 2023-07-15 |
1.0000 USD |
61,228,397.0000 |
30,327.2000 USD |
30,253.6000 USD |
30,587.1000 USD |
30,293.4000 USD |
| 2023-07-14 |
1.0000 USD |
274,035,236.0000 |
31,472.1000 USD |
29,946.2000 USD |
31,623.8000 USD |
30,311.8000 USD |
| 2023-07-13 |
1.0000 USD |
167,267,380.0000 |
30,440.6000 USD |
30,251.9000 USD |
31,275.6000 USD |
31,059.2000 USD |
| 2023-07-12 |
1.0000 USD |
157,441,826.0000 |
30,571.2000 USD |
30,235.9000 USD |
30,830.6000 USD |
30,399.5000 USD |
| 2023-07-11 |
1.0000 USD |
122,420,800.0000 |
30,412.7000 USD |
30,295.7000 USD |
30,705.2000 USD |
30,622.9000 USD |
| 2023-07-10 |
1.0000 USD |
134,669,772.0000 |
30,197.1000 USD |
30,037.8000 USD |
30,894.4000 USD |
30,792.6000 USD |
| 2023-07-09 |
1.0000 USD |
87,539,177.0000 |
30,306.0000 USD |
30,095.4000 USD |
30,388.5000 USD |
30,199.3000 USD |
| 2023-07-08 |
1.0000 USD |
74,485,631.0000 |
30,238.7000 USD |
30,086.9000 USD |
30,355.1000 USD |
30,163.8000 USD |
| 2023-07-07 |
1.0000 USD |
205,098,978.0000 |
30,026.8000 USD |
29,864.2000 USD |
30,428.8000 USD |
30,307.6000 USD |
| 2023-07-06 |
1.0000 USD |
265,887,597.0000 |
30,505.1000 USD |
30,024.8000 USD |
31,386.7000 USD |
30,339.6000 USD |
| 2023-07-05 |
1.0000 USD |
144,502,138.0000 |
30,866.4000 USD |
30,385.1000 USD |
30,960.1000 USD |
30,484.1000 USD |
| 2023-07-04 |
1.0000 USD |
164,533,349.0000 |
31,086.5000 USD |
30,657.3000 USD |
31,275.6000 USD |
30,880.7000 USD |
| 2023-07-03 |
1.0000 USD |
127,850,228.0000 |
30,606.9000 USD |
30,566.3000 USD |
31,023.8000 USD |
30,935.0000 USD |
| 2023-07-02 |
1.0000 USD |
123,445,570.0000 |
30,556.8000 USD |
30,279.3000 USD |
30,728.0000 USD |
30,569.8000 USD |
| 2023-07-01 |
1.0000 USD |
96,315,918.0000 |
30,460.1000 USD |
30,330.0000 USD |
30,702.1000 USD |
30,565.4000 USD |
| 2023-06-30 |
1.0000 USD |
327,037,410.0000 |
30,376.2000 USD |
29,461.6000 USD |
31,258.9000 USD |
30,432.4000 USD |
| 2023-06-29 |
1.0000 USD |
174,774,320.0000 |
30,175.0000 USD |
30,109.3000 USD |
30,658.8000 USD |
30,434.0000 USD |
| 2023-06-28 |
1.0000 USD |
207,506,958.0000 |
30,610.4000 USD |
30,060.1000 USD |
30,657.5000 USD |
30,206.8000 USD |
| 2023-06-27 |
1.0000 USD |
203,193,283.0000 |
30,321.5000 USD |
30,238.1000 USD |
30,869.4000 USD |
30,582.1000 USD |
| 2023-06-26 |
1.0000 USD |
265,500,116.0000 |
30,484.5000 USD |
30,081.5000 USD |
30,645.2000 USD |
30,313.9000 USD |
| 2023-06-25 |
1.0000 USD |
202,505,367.0000 |
30,558.5000 USD |
30,341.9000 USD |
31,020.0000 USD |
30,505.9000 USD |
| 2023-06-24 |
1.0000 USD |
163,041,768.0000 |
30,606.4000 USD |
30,415.7000 USD |
30,843.4000 USD |
30,592.0000 USD |
| 2023-06-23 |
1.0000 USD |
312,268,388.0000 |
29,911.4000 USD |
29,890.0000 USD |
31,410.0000 USD |
31,183.1000 USD |
| 2023-06-22 |
1.0000 USD |
403,812,602.0000 |
29,992.5000 USD |
29,615.7000 USD |
30,485.7000 USD |
29,961.5000 USD |
| 2023-06-21 |
1.0000 USD |
532,516,915.0000 |
28,306.7000 USD |
28,276.0000 USD |
30,752.0000 USD |
29,985.1000 USD |
| 2023-06-20 |
1.0000 USD |
286,856,236.0000 |
26,763.3000 USD |
26,608.7000 USD |
28,168.7000 USD |
28,085.3000 USD |
| 2023-06-19 |
1.0000 USD |
130,834,966.0000 |
26,379.6000 USD |
26,307.2000 USD |
26,934.5000 USD |
26,776.5000 USD |
| 2023-06-18 |
1.0000 USD |
114,229,343.0000 |
26,462.7000 USD |
26,364.3000 USD |
26,646.3000 USD |
26,490.7000 USD |
| 2023-06-17 |
1.0000 USD |
185,314,464.0000 |
26,204.8000 USD |
26,011.8000 USD |
26,768.2000 USD |
26,469.1000 USD |
| 2023-06-16 |
1.0000 USD |
236,285,412.0000 |
25,550.4000 USD |
25,172.3000 USD |
26,470.6000 USD |
26,319.3000 USD |
| 2023-06-15 |
1.0000 USD |
312,049,409.0000 |
25,124.0000 USD |
24,789.5000 USD |
25,603.2000 USD |
25,565.4000 USD |
| 2023-06-14 |
1.0000 USD |
122,489,032.0000 |
25,930.9000 USD |
25,802.4000 USD |
26,084.3000 USD |
25,907.5000 USD |
| 2023-06-13 |
1.0000 USD |
256,542,769.0000 |
25,912.2000 USD |
25,785.6000 USD |
26,297.7000 USD |
25,879.3000 USD |
| 2023-06-12 |
1.0000 USD |
215,234,376.0000 |
25,914.0000 USD |
25,671.5000 USD |
26,021.7000 USD |
25,924.5000 USD |
| 2023-06-11 |
1.0000 USD |
164,060,177.0000 |
25,954.9000 USD |
25,688.8000 USD |
26,115.3000 USD |
26,068.3000 USD |
| 2023-06-10 |
1.0000 USD |
420,209,051.0000 |
26,490.1000 USD |
25,413.0000 USD |
26,529.6000 USD |
25,976.5000 USD |