Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
71,082.0000 |
95,368.8000 USD |
94,964.2000 USD |
96,329.2000 USD |
96,329.2000 USD |
| 2026-01-13 |
1.0000 USD |
206,070.0000 |
90,471.8000 USD |
90,471.8000 USD |
93,045.1000 USD |
93,007.6000 USD |
| 2026-01-12 |
1.0000 USD |
60,516.0000 |
90,735.2000 USD |
90,596.7000 USD |
90,760.1000 USD |
90,658.8000 USD |
| 2026-01-11 |
1.0000 USD |
1,057,115.0000 |
90,519.0000 USD |
90,519.0000 USD |
90,914.7000 USD |
90,747.4000 USD |
| 2026-01-10 |
1.0000 USD |
48,180.0000 |
90,963.1000 USD |
90,645.0000 USD |
90,993.1000 USD |
90,645.0000 USD |
| 2026-01-09 |
1.0000 USD |
17,280,864.0000 |
91,188.3000 USD |
89,812.9000 USD |
91,777.5000 USD |
90,974.3000 USD |
| 2026-01-08 |
1.0000 USD |
10,236,795.0000 |
92,180.5000 USD |
89,637.5000 USD |
92,995.3000 USD |
90,695.3000 USD |
| 2026-01-07 |
1.0000 USD |
5,574,997.0000 |
93,860.2000 USD |
92,495.4000 USD |
93,891.8000 USD |
93,188.7000 USD |
| 2026-01-06 |
1.0000 USD |
12,110,158.0000 |
93,170.6000 USD |
92,994.8000 USD |
94,472.6000 USD |
93,485.8000 USD |
| 2026-01-05 |
1.0000 USD |
8,411,966.0000 |
91,229.2000 USD |
91,229.2000 USD |
93,109.4000 USD |
92,326.9000 USD |
| 2026-01-04 |
1.0000 USD |
10,453,114.0000 |
90,449.6000 USD |
90,449.6000 USD |
91,747.3000 USD |
91,088.3000 USD |
| 2026-01-03 |
1.0000 USD |
11,467,912.0000 |
89,589.7000 USD |
89,234.9000 USD |
90,504.1000 USD |
90,065.5000 USD |
| 2026-01-02 |
1.0000 USD |
9,890,983.0000 |
88,379.7000 USD |
88,171.7000 USD |
89,855.5000 USD |
88,726.1000 USD |
| 2026-01-01 |
1.0000 USD |
4,647,631.0000 |
87,873.4000 USD |
87,555.5000 USD |
88,656.7000 USD |
88,131.3000 USD |
| 2025-12-31 |
1.0000 USD |
8,814,804.0000 |
87,866.3000 USD |
87,863.8000 USD |
89,040.6000 USD |
88,138.0000 USD |
| 2025-12-30 |
1.0000 USD |
27,147.0000 |
87,539.0000 USD |
86,848.4000 USD |
87,587.2000 USD |
86,848.4000 USD |
| 2025-12-29 |
1.0000 USD |
65,839.0000 |
87,553.5000 USD |
87,553.4000 USD |
89,074.0000 USD |
87,836.0000 USD |
| 2025-12-28 |
1.0000 USD |
222,577.0000 |
87,567.8000 USD |
87,567.8000 USD |
87,714.7000 USD |
87,602.9000 USD |
| 2025-12-27 |
1.0000 USD |
1,169,758.0000 |
87,334.4000 USD |
87,334.4000 USD |
88,039.7000 USD |
87,409.8000 USD |
| 2025-12-26 |
1.0000 USD |
32,386.0000 |
88,004.3000 USD |
88,004.2000 USD |
88,028.4000 USD |
88,025.2000 USD |
| 2025-12-25 |
1.0000 USD |
789,533.0000 |
87,596.5000 USD |
87,314.5000 USD |
88,080.4000 USD |
87,832.2000 USD |
| 2025-12-24 |
1.0000 USD |
57,000.0000 |
88,469.1000 USD |
87,073.6000 USD |
88,495.3000 USD |
87,073.6000 USD |
| 2025-12-23 |
1.0000 USD |
650,742.0000 |
88,186.6000 USD |
88,081.4000 USD |
88,489.1000 USD |
88,483.0000 USD |
| 2025-12-22 |
1.0000 USD |
332,274.0000 |
88,348.3000 USD |
88,195.6000 USD |
89,595.6000 USD |
88,195.6000 USD |
| 2025-12-21 |
1.0000 USD |
440,869.0000 |
88,128.1000 USD |
88,128.0000 USD |
88,201.5000 USD |
88,201.5000 USD |
| 2025-12-20 |
1.0000 USD |
575,207.0000 |
88,254.2000 USD |
87,786.1000 USD |
88,287.6000 USD |
88,161.5000 USD |
| 2025-12-19 |
1.0000 USD |
127,468.0000 |
85,170.8000 USD |
85,170.8000 USD |
85,795.3000 USD |
85,752.4000 USD |
| 2025-12-18 |
1.0000 USD |
64,977.0000 |
86,698.2000 USD |
86,527.0000 USD |
87,169.7000 USD |
87,160.7000 USD |
| 2025-12-17 |
1.0000 USD |
266,835.0000 |
87,170.3000 USD |
86,377.5000 USD |
89,358.8000 USD |
86,698.1000 USD |
| 2025-12-16 |
1.0000 USD |
45,551.0000 |
85,992.8000 USD |
85,989.0000 USD |
86,026.4000 USD |
86,019.1000 USD |
| 2025-12-15 |
1.0000 USD |
140,641.0000 |
89,259.6000 USD |
87,780.6000 USD |
89,696.9000 USD |
87,957.8000 USD |
| 2025-12-14 |
1.0000 USD |
129,488.0000 |
90,265.8000 USD |
89,262.7000 USD |
90,392.8000 USD |
89,262.7000 USD |
| 2025-12-13 |
1.0000 USD |
35,435.0000 |
90,184.7000 USD |
90,184.7000 USD |
91,086.5000 USD |
91,076.3000 USD |
| 2025-12-12 |
1.0000 USD |
96,538.0000 |
92,533.8000 USD |
90,142.0000 USD |
92,553.0000 USD |
90,203.3000 USD |
| 2025-12-11 |
1.0000 USD |
123,660.0000 |
92,401.8000 USD |
90,393.9000 USD |
92,422.7000 USD |
90,800.8000 USD |
| 2025-12-10 |
1.0000 USD |
39,737.0000 |
93,856.5000 USD |
91,874.0000 USD |
93,856.5000 USD |
91,881.0000 USD |
| 2025-12-09 |
1.0000 USD |
1,278,475.0000 |
90,515.1000 USD |
90,452.5000 USD |
93,856.5000 USD |
93,856.5000 USD |
| 2025-12-08 |
1.0000 USD |
99,415.0000 |
89,515.8000 USD |
89,515.8000 USD |
91,230.7000 USD |
90,624.6000 USD |
| 2025-12-07 |
1.0000 USD |
363,172.0000 |
89,349.8000 USD |
89,349.8000 USD |
89,819.4000 USD |
89,431.1000 USD |
| 2025-12-06 |
1.0000 USD |
2,584,237.0000 |
90,321.8000 USD |
89,193.2000 USD |
92,648.2000 USD |
89,588.9000 USD |
| 2025-12-05 |
1.0000 USD |
1,378,021.0000 |
92,667.8000 USD |
91,921.3000 USD |
93,282.8000 USD |
91,959.7000 USD |
| 2025-12-04 |
1.0000 USD |
1,906,624.0000 |
92,943.4000 USD |
92,132.9000 USD |
93,669.2000 USD |
92,842.9000 USD |
| 2025-12-03 |
1.0000 USD |
4,999,968.0000 |
91,423.2000 USD |
87,061.4000 USD |
94,010.3000 USD |
93,218.1000 USD |
| 2025-12-02 |
1.0000 USD |
1,878,520.0000 |
90,456.5000 USD |
86,429.9000 USD |
90,513.6000 USD |
87,017.5000 USD |
| 2025-12-01 |
1.0000 USD |
2,285,613.0000 |
91,232.2000 USD |
83,919.2000 USD |
91,563.2000 USD |
84,828.9000 USD |
| 2025-11-30 |
1.0000 USD |
161,720.0000 |
90,833.0000 USD |
90,824.7000 USD |
91,621.8000 USD |
91,232.1000 USD |
| 2025-11-29 |
1.0000 USD |
988,782.0000 |
91,352.3000 USD |
90,820.7000 USD |
91,589.1000 USD |
90,860.0000 USD |
| 2025-11-28 |
1.0000 USD |
215,878.0000 |
91,300.5000 USD |
91,300.1000 USD |
91,694.8000 USD |
91,341.5000 USD |
| 2025-11-27 |
1.0000 USD |
58,208.0000 |
89,116.4000 USD |
89,116.4000 USD |
91,926.4000 USD |
91,911.8000 USD |
| 2025-11-26 |
1.0000 USD |
146,728.0000 |
88,058.3000 USD |
86,989.7000 USD |
89,096.2000 USD |
89,089.8000 USD |