Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.0000 USD |
36,367,107.0000 |
35,052.5000 USD |
34,827.9000 USD |
35,252.1000 USD |
35,070.0000 USD |
| 2023-11-05 |
1.0000 USD |
33,593,756.0000 |
34,997.9000 USD |
34,806.8000 USD |
35,187.3000 USD |
34,919.5000 USD |
| 2023-11-04 |
1.0000 USD |
31,380,923.0000 |
34,771.3000 USD |
34,597.1000 USD |
34,841.3000 USD |
34,728.7000 USD |
| 2023-11-03 |
1.0000 USD |
53,687,458.0000 |
35,061.1000 USD |
34,128.3000 USD |
35,072.1000 USD |
34,644.1000 USD |
| 2023-11-02 |
1.0000 USD |
66,532,899.0000 |
35,244.6000 USD |
34,370.2000 USD |
35,941.2000 USD |
34,991.8000 USD |
| 2023-11-01 |
1.0000 USD |
43,685,931.0000 |
34,612.7000 USD |
34,165.9000 USD |
34,940.2000 USD |
34,573.8000 USD |
| 2023-10-31 |
1.0000 USD |
46,021,284.0000 |
34,503.5000 USD |
34,134.2000 USD |
34,572.0000 USD |
34,497.8000 USD |
| 2023-10-30 |
1.0000 USD |
45,826,074.0000 |
34,420.9000 USD |
34,119.0000 USD |
34,753.4000 USD |
34,471.9000 USD |
| 2023-10-29 |
1.0000 USD |
35,359,196.0000 |
34,041.4000 USD |
33,953.0000 USD |
34,614.8000 USD |
34,470.5000 USD |
| 2023-10-28 |
1.0000 USD |
42,611,357.0000 |
33,968.5000 USD |
33,878.0000 USD |
34,366.2000 USD |
34,085.7000 USD |
| 2023-10-27 |
1.0000 USD |
47,151,666.0000 |
34,241.5000 USD |
33,612.6000 USD |
34,345.8000 USD |
33,721.3000 USD |
| 2023-10-26 |
1.0000 USD |
69,545,475.0000 |
34,356.2000 USD |
33,938.4000 USD |
34,667.7000 USD |
34,295.8000 USD |
| 2023-10-25 |
1.0000 USD |
40,663,026.0000 |
33,923.7000 USD |
33,777.4000 USD |
35,134.1000 USD |
34,467.8000 USD |
| 2023-10-24 |
1.0000 USD |
22,327,139.0000 |
33,089.4000 USD |
32,853.9000 USD |
35,286.6000 USD |
33,774.8000 USD |
| 2023-10-23 |
1.0000 USD |
18,936,307.0000 |
29,991.8000 USD |
29,881.8000 USD |
31,386.6000 USD |
31,160.0000 USD |
| 2023-10-22 |
1.0000 USD |
5,037,031.0000 |
29,904.5000 USD |
29,634.4000 USD |
30,267.6000 USD |
29,809.2000 USD |
| 2023-10-21 |
1.0000 USD |
7,051,392.0000 |
29,667.6000 USD |
29,463.4000 USD |
30,372.9000 USD |
30,156.2000 USD |
| 2023-10-20 |
1.0000 USD |
18,119,127.0000 |
28,710.4000 USD |
28,576.0000 USD |
30,256.3000 USD |
29,731.3000 USD |
| 2023-10-19 |
1.0000 USD |
7,842,366.0000 |
28,311.5000 USD |
28,103.6000 USD |
28,918.9000 USD |
28,629.7000 USD |
| 2023-10-18 |
1.0000 USD |
8,903,749.0000 |
28,395.1000 USD |
28,134.3000 USD |
28,994.4000 USD |
28,296.5000 USD |
| 2023-10-17 |
1.0000 USD |
9,665,503.0000 |
28,497.7000 USD |
28,065.4000 USD |
28,612.6000 USD |
28,438.7000 USD |
| 2023-10-16 |
1.0000 USD |
14,961,982.0000 |
27,146.8000 USD |
27,094.4000 USD |
30,496.8000 USD |
28,477.1000 USD |
| 2023-10-15 |
1.0000 USD |
1,752,703.0000 |
26,840.5000 USD |
26,796.4000 USD |
27,047.1000 USD |
27,039.5000 USD |
| 2023-10-14 |
1.0000 USD |
2,147,091.0000 |
26,845.5000 USD |
26,802.4000 USD |
26,973.6000 USD |
26,827.7000 USD |
| 2023-10-13 |
1.0000 USD |
6,681,783.0000 |
26,741.4000 USD |
26,662.1000 USD |
27,105.0000 USD |
26,866.4000 USD |
| 2023-10-12 |
1.0000 USD |
8,608,891.0000 |
26,859.3000 USD |
26,531.7000 USD |
26,989.1000 USD |
26,714.0000 USD |
| 2023-10-11 |
1.0000 USD |
11,207,886.0000 |
27,377.1000 USD |
26,515.3000 USD |
27,466.3000 USD |
26,548.6000 USD |
| 2023-10-10 |
1.0000 USD |
10,469,309.0000 |
27,582.5000 USD |
27,284.3000 USD |
27,727.1000 USD |
27,423.4000 USD |
| 2023-10-09 |
1.0000 USD |
10,250,827.0000 |
27,911.0000 USD |
27,250.9000 USD |
27,991.4000 USD |
27,579.0000 USD |
| 2023-10-08 |
1.0000 USD |
6,688,343.0000 |
27,954.5000 USD |
27,685.3000 USD |
28,094.3000 USD |
27,906.0000 USD |
| 2023-10-07 |
1.0000 USD |
4,152,147.0000 |
27,927.1000 USD |
27,823.0000 USD |
28,026.7000 USD |
27,897.9000 USD |
| 2023-10-06 |
1.0000 USD |
14,918,296.0000 |
27,397.0000 USD |
27,157.3000 USD |
28,300.1000 USD |
27,896.1000 USD |
| 2023-10-05 |
1.0000 USD |
11,640,795.0000 |
27,764.3000 USD |
27,345.0000 USD |
28,105.7000 USD |
27,457.1000 USD |
| 2023-10-04 |
1.0000 USD |
11,235,662.0000 |
27,412.1000 USD |
27,196.3000 USD |
27,822.0000 USD |
27,707.7000 USD |
| 2023-10-03 |
1.0000 USD |
6,946,545.0000 |
27,481.9000 USD |
27,229.4000 USD |
27,743.5000 USD |
27,295.5000 USD |
| 2023-10-02 |
1.0000 USD |
12,889,608.0000 |
27,982.8000 USD |
27,622.6000 USD |
28,582.7000 USD |
27,952.3000 USD |
| 2023-10-01 |
1.0000 USD |
3,327,938.0000 |
26,954.6000 USD |
26,943.0000 USD |
27,282.0000 USD |
27,103.6000 USD |
| 2023-09-30 |
1.0000 USD |
2,453,333.0000 |
26,893.0000 USD |
26,872.4000 USD |
27,080.5000 USD |
26,998.7000 USD |
| 2023-09-29 |
1.0000 USD |
10,282,591.0000 |
27,011.6000 USD |
26,656.8000 USD |
27,232.2000 USD |
26,815.8000 USD |
| 2023-09-28 |
1.0000 USD |
13,686,280.0000 |
26,347.1000 USD |
26,305.6000 USD |
27,288.8000 USD |
27,018.5000 USD |
| 2023-09-27 |
1.0000 USD |
12,612,688.0000 |
26,199.8000 USD |
26,086.4000 USD |
26,832.6000 USD |
26,285.9000 USD |
| 2023-09-26 |
1.0000 USD |
7,925,725.0000 |
26,286.1000 USD |
26,077.3000 USD |
26,379.4000 USD |
26,145.5000 USD |
| 2023-09-25 |
1.0000 USD |
8,190,699.0000 |
26,233.8000 USD |
25,980.1000 USD |
26,410.7000 USD |
26,335.6000 USD |
| 2023-09-24 |
1.0000 USD |
3,631,634.0000 |
26,567.8000 USD |
26,321.4000 USD |
26,725.7000 USD |
26,451.8000 USD |
| 2023-09-23 |
1.0000 USD |
1,373,432.0000 |
26,563.7000 USD |
26,499.3000 USD |
26,617.1000 USD |
26,562.8000 USD |
| 2023-09-22 |
1.0000 USD |
4,655,037.0000 |
26,550.0000 USD |
26,457.5000 USD |
26,724.7000 USD |
26,538.8000 USD |
| 2023-09-21 |
1.0000 USD |
11,010,446.0000 |
27,112.3000 USD |
26,358.9000 USD |
27,147.6000 USD |
26,570.1000 USD |
| 2023-09-20 |
1.0000 USD |
10,443,739.0000 |
27,197.8000 USD |
26,775.0000 USD |
27,379.0000 USD |
27,125.6000 USD |
| 2023-09-19 |
1.0000 USD |
13,035,120.0000 |
26,752.9000 USD |
26,657.5000 USD |
27,477.3000 USD |
27,162.4000 USD |
| 2023-09-18 |
1.0000 USD |
13,190,642.0000 |
26,519.5000 USD |
26,368.5000 USD |
27,402.2000 USD |
26,659.2000 USD |