Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USD |
13,686,280.0000 |
26,347.1000 USD |
26,305.6000 USD |
27,288.8000 USD |
27,018.5000 USD |
| 2023-09-27 |
1.0000 USD |
12,612,688.0000 |
26,199.8000 USD |
26,086.4000 USD |
26,832.6000 USD |
26,285.9000 USD |
| 2023-09-26 |
1.0000 USD |
7,925,725.0000 |
26,286.1000 USD |
26,077.3000 USD |
26,379.4000 USD |
26,145.5000 USD |
| 2023-09-25 |
1.0000 USD |
8,190,699.0000 |
26,233.8000 USD |
25,980.1000 USD |
26,410.7000 USD |
26,335.6000 USD |
| 2023-09-24 |
1.0000 USD |
3,631,634.0000 |
26,567.8000 USD |
26,321.4000 USD |
26,725.7000 USD |
26,451.8000 USD |
| 2023-09-23 |
1.0000 USD |
1,373,432.0000 |
26,563.7000 USD |
26,499.3000 USD |
26,617.1000 USD |
26,562.8000 USD |
| 2023-09-22 |
1.0000 USD |
4,655,037.0000 |
26,550.0000 USD |
26,457.5000 USD |
26,724.7000 USD |
26,538.8000 USD |
| 2023-09-21 |
1.0000 USD |
11,010,446.0000 |
27,112.3000 USD |
26,358.9000 USD |
27,147.6000 USD |
26,570.1000 USD |
| 2023-09-20 |
1.0000 USD |
10,443,739.0000 |
27,197.8000 USD |
26,775.0000 USD |
27,379.0000 USD |
27,125.6000 USD |
| 2023-09-19 |
1.0000 USD |
13,035,120.0000 |
26,752.9000 USD |
26,657.5000 USD |
27,477.3000 USD |
27,162.4000 USD |
| 2023-09-18 |
1.0000 USD |
13,190,642.0000 |
26,519.5000 USD |
26,368.5000 USD |
27,402.2000 USD |
26,659.2000 USD |
| 2023-09-17 |
1.0000 USD |
2,324,041.0000 |
26,551.7000 USD |
26,392.8000 USD |
26,611.5000 USD |
26,453.3000 USD |
| 2023-09-16 |
1.0000 USD |
3,046,348.0000 |
26,590.5000 USD |
26,439.3000 USD |
26,765.4000 USD |
26,513.9000 USD |
| 2023-09-15 |
1.0000 USD |
5,513,245.0000 |
26,514.4000 USD |
26,212.3000 USD |
26,676.6000 USD |
26,426.1000 USD |
| 2023-09-14 |
1.0000 USD |
11,378,947.0000 |
26,213.3000 USD |
26,116.1000 USD |
26,847.2000 USD |
26,598.9000 USD |
| 2023-09-13 |
1.0000 USD |
10,250,830.0000 |
25,824.4000 USD |
25,715.0000 USD |
26,394.3000 USD |
26,216.1000 USD |
| 2023-09-12 |
1.0000 USD |
17,061,452.0000 |
25,145.9000 USD |
25,111.8000 USD |
26,547.6000 USD |
26,088.7000 USD |
| 2023-09-11 |
1.0000 USD |
12,394,184.0000 |
25,820.8000 USD |
24,879.4000 USD |
25,877.1000 USD |
25,062.1000 USD |
| 2023-09-10 |
1.0000 USD |
3,296,642.0000 |
25,879.0000 USD |
25,547.5000 USD |
25,899.5000 USD |
25,836.8000 USD |
| 2023-09-09 |
1.0000 USD |
2,614,549.0000 |
25,889.5000 USD |
25,777.0000 USD |
25,992.3000 USD |
25,849.1000 USD |
| 2023-09-08 |
1.0000 USD |
7,705,938.0000 |
26,228.8000 USD |
25,617.8000 USD |
26,421.8000 USD |
25,885.5000 USD |
| 2023-09-07 |
1.0000 USD |
4,384,687.0000 |
25,737.1000 USD |
25,597.4000 USD |
25,946.7000 USD |
25,858.3000 USD |
| 2023-09-06 |
1.0000 USD |
8,050,685.0000 |
25,764.7000 USD |
25,345.4000 USD |
26,025.1000 USD |
25,677.6000 USD |
| 2023-09-05 |
1.0000 USD |
5,008,960.0000 |
25,794.7000 USD |
25,537.7000 USD |
25,869.5000 USD |
25,681.2000 USD |
| 2023-09-04 |
1.0000 USD |
4,169,277.0000 |
25,953.2000 USD |
25,700.7000 USD |
26,080.8000 USD |
25,886.4000 USD |
| 2023-09-03 |
1.0000 USD |
4,052,283.0000 |
25,852.0000 USD |
25,789.7000 USD |
26,118.1000 USD |
25,940.4000 USD |
| 2023-09-02 |
1.0000 USD |
2,502,129.0000 |
25,781.7000 USD |
25,733.4000 USD |
25,963.2000 USD |
25,796.4000 USD |
| 2023-09-01 |
1.0000 USD |
10,563,511.0000 |
25,915.1000 USD |
25,307.6000 USD |
26,127.7000 USD |
25,457.5000 USD |
| 2023-08-31 |
1.0000 USD |
12,335,876.0000 |
27,284.8000 USD |
26,124.0000 USD |
27,559.1000 USD |
26,299.1000 USD |
| 2023-08-30 |
1.0000 USD |
10,939,415.0000 |
27,706.0000 USD |
26,990.4000 USD |
27,756.3000 USD |
27,293.2000 USD |
| 2023-08-29 |
1.0000 USD |
17,218,432.0000 |
26,095.0000 USD |
25,895.0000 USD |
28,129.1000 USD |
27,848.6000 USD |
| 2023-08-28 |
1.0000 USD |
6,929,001.0000 |
26,073.0000 USD |
25,834.5000 USD |
26,226.2000 USD |
26,094.4000 USD |
| 2023-08-27 |
1.0000 USD |
2,400,932.0000 |
25,992.3000 USD |
25,951.5000 USD |
26,153.6000 USD |
26,040.2000 USD |
| 2023-08-26 |
1.0000 USD |
1,938,120.0000 |
26,031.4000 USD |
25,964.2000 USD |
26,096.2000 USD |
25,993.2000 USD |
| 2023-08-25 |
1.0000 USD |
7,633,240.0000 |
26,150.1000 USD |
25,766.5000 USD |
26,286.7000 USD |
26,007.0000 USD |
| 2023-08-24 |
1.0000 USD |
8,709,152.0000 |
26,417.1000 USD |
25,834.1000 USD |
26,555.7000 USD |
26,000.1000 USD |
| 2023-08-23 |
1.0000 USD |
14,860,034.0000 |
26,025.6000 USD |
25,785.4000 USD |
26,797.1000 USD |
26,577.3000 USD |
| 2023-08-22 |
1.0000 USD |
11,992,052.0000 |
26,104.9000 USD |
25,322.2000 USD |
26,136.3000 USD |
25,755.5000 USD |
| 2023-08-21 |
1.0000 USD |
8,005,938.0000 |
26,171.0000 USD |
25,790.3000 USD |
26,182.7000 USD |
26,049.5000 USD |
| 2023-08-20 |
1.0000 USD |
3,742,783.0000 |
26,078.3000 USD |
25,945.1000 USD |
26,283.7000 USD |
26,187.6000 USD |
| 2023-08-19 |
1.0000 USD |
6,777,391.0000 |
26,025.1000 USD |
25,779.8000 USD |
26,243.3000 USD |
26,076.6000 USD |
| 2023-08-18 |
1.0000 USD |
17,850,586.0000 |
26,627.5000 USD |
25,587.2000 USD |
26,812.9000 USD |
26,036.7000 USD |
| 2023-08-17 |
1.0000 USD |
17,998,733.0000 |
28,695.6000 USD |
27,644.9000 USD |
28,797.6000 USD |
27,872.8000 USD |
| 2023-08-16 |
1.0000 USD |
6,359,182.0000 |
29,163.6000 USD |
28,912.8000 USD |
29,226.3000 USD |
28,985.9000 USD |
| 2023-08-15 |
1.0000 USD |
5,048,797.0000 |
29,403.5000 USD |
29,046.9000 USD |
29,457.6000 USD |
29,159.4000 USD |
| 2023-08-14 |
1.0000 USD |
8,164,139.0000 |
29,280.1000 USD |
29,063.1000 USD |
29,659.3000 USD |
29,396.6000 USD |
| 2023-08-13 |
1.0000 USD |
1,691,986.0000 |
29,403.6000 USD |
29,246.9000 USD |
29,441.4000 USD |
29,300.8000 USD |
| 2023-08-12 |
1.0000 USD |
1,213,774.0000 |
29,404.0000 USD |
29,358.0000 USD |
29,465.1000 USD |
29,408.5000 USD |
| 2023-08-11 |
1.0000 USD |
3,958,871.0000 |
29,429.7000 USD |
29,213.5000 USD |
29,532.9000 USD |
29,375.3000 USD |
| 2023-08-10 |
1.0000 USD |
5,476,017.0000 |
29,554.3000 USD |
29,297.9000 USD |
29,708.3000 USD |
29,430.2000 USD |