Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
321.6168 |
33,423.0000 |
322.5936 |
317.3980 |
323.0558 |
320.6400 |
| 2024-08-31 |
323.7812 |
42,017.0000 |
325.3132 |
319.6665 |
326.3258 |
322.2491 |
| 2024-08-30 |
323.1551 |
37,277.0000 |
322.1868 |
314.9104 |
327.5979 |
324.1235 |
| 2024-08-29 |
322.0189 |
36,498.0000 |
322.5780 |
317.0746 |
331.0181 |
321.4597 |
| 2024-08-28 |
323.0267 |
31,393.0000 |
324.3979 |
314.3164 |
330.1472 |
321.6555 |
| 2024-08-27 |
334.4662 |
39,831.0000 |
344.4666 |
323.3103 |
348.2278 |
324.4657 |
| 2024-08-26 |
349.4270 |
35,395.0000 |
356.2577 |
342.2296 |
357.8586 |
342.5962 |
| 2024-08-25 |
361.9043 |
39,822.0000 |
363.6902 |
351.2108 |
364.2317 |
360.1183 |
| 2024-08-24 |
363.4209 |
41,467.0000 |
365.2296 |
357.8899 |
369.1962 |
361.6122 |
| 2024-08-23 |
355.3424 |
33,873.0000 |
347.8113 |
346.4613 |
364.0445 |
362.8734 |
| 2024-08-22 |
348.3828 |
41,562.0000 |
349.5605 |
341.5521 |
352.2738 |
347.2050 |
| 2024-08-21 |
339.9418 |
34,254.0000 |
335.9145 |
333.3680 |
344.0070 |
343.9690 |
| 2024-08-20 |
335.4128 |
30,144.0000 |
336.6761 |
331.0738 |
347.1908 |
334.1496 |
| 2024-08-19 |
336.0719 |
34,164.0000 |
334.6131 |
330.4990 |
340.1561 |
337.5307 |
| 2024-08-18 |
339.6723 |
38,148.0000 |
340.4478 |
338.1141 |
344.6441 |
338.8968 |
| 2024-08-17 |
340.7452 |
30,958.0000 |
336.3621 |
333.9474 |
346.9614 |
345.1284 |
| 2024-08-16 |
337.4362 |
35,561.0000 |
336.1069 |
328.4584 |
346.5397 |
338.7655 |
| 2024-08-15 |
335.6430 |
34,247.0000 |
337.7395 |
331.5687 |
344.9356 |
333.5465 |
| 2024-08-14 |
344.0862 |
39,497.0000 |
350.0354 |
336.1334 |
351.2228 |
338.1371 |
| 2024-08-13 |
352.2023 |
40,476.0000 |
354.1022 |
343.0481 |
363.8058 |
350.3025 |
| 2024-08-12 |
343.7016 |
42,691.0000 |
330.1011 |
328.5875 |
358.7269 |
357.3022 |
| 2024-08-11 |
348.0794 |
33,662.0000 |
354.8131 |
340.1763 |
357.6886 |
341.3457 |
| 2024-08-10 |
351.7498 |
40,864.0000 |
348.8720 |
346.6509 |
357.9797 |
354.6276 |
| 2024-08-09 |
348.2496 |
33,019.0000 |
353.1574 |
336.3313 |
357.9355 |
343.3418 |
| 2024-08-08 |
324.5784 |
37,149.0000 |
313.8105 |
310.8216 |
338.5867 |
335.3464 |
| 2024-08-07 |
315.2070 |
41,696.0000 |
315.2361 |
309.3117 |
327.9246 |
315.1778 |
| 2024-08-06 |
315.3607 |
33,079.0000 |
310.0414 |
307.6735 |
330.2375 |
320.6800 |
| 2024-08-05 |
323.3107 |
40,615.0000 |
332.3998 |
275.4935 |
335.4449 |
314.2216 |
| 2024-08-04 |
348.9983 |
42,746.0000 |
365.4342 |
332.1165 |
367.7163 |
332.5623 |
| 2024-08-03 |
379.9496 |
23,878.0000 |
381.2087 |
368.9019 |
385.6262 |
378.6904 |
| 2024-08-02 |
399.9578 |
41,381.0000 |
411.8281 |
385.7839 |
416.0843 |
388.0876 |
| 2024-08-01 |
414.4155 |
40,950.0000 |
416.3903 |
389.6116 |
425.4202 |
412.4407 |
| 2024-07-31 |
426.7575 |
36,172.0000 |
433.3649 |
417.7314 |
440.7522 |
420.1502 |
| 2024-07-30 |
437.4764 |
42,692.0000 |
441.3205 |
428.0856 |
449.5444 |
433.6323 |
| 2024-07-29 |
431.0023 |
36,144.0000 |
416.1745 |
413.3436 |
455.6571 |
445.8301 |
| 2024-07-28 |
405.4107 |
33,357.0000 |
392.5280 |
389.9198 |
418.2934 |
418.2934 |
| 2024-07-27 |
385.2047 |
35,278.0000 |
377.5910 |
374.9434 |
395.9463 |
392.8183 |
| 2024-07-26 |
368.1120 |
33,789.0000 |
360.8827 |
360.7516 |
378.9131 |
375.3413 |
| 2024-07-25 |
361.2451 |
30,897.0000 |
363.1947 |
347.4017 |
365.3827 |
359.2955 |
| 2024-07-24 |
366.6931 |
38,483.0000 |
368.7686 |
362.3338 |
375.3515 |
364.6176 |
| 2024-07-23 |
377.8932 |
42,897.0000 |
387.0091 |
363.2002 |
393.5100 |
368.7773 |
| 2024-07-22 |
393.9270 |
41,623.0000 |
399.7033 |
385.7085 |
403.0006 |
388.1507 |
| 2024-07-21 |
391.3275 |
33,699.0000 |
395.0468 |
380.9899 |
396.2703 |
387.6081 |
| 2024-07-20 |
393.4200 |
39,089.0000 |
391.8578 |
385.6682 |
398.4301 |
394.9822 |
| 2024-07-19 |
386.3963 |
34,345.0000 |
382.9261 |
371.1965 |
390.7083 |
389.8665 |
| 2024-07-18 |
380.3783 |
38,483.0000 |
376.6797 |
371.3764 |
387.7210 |
384.0770 |
| 2024-07-17 |
380.6338 |
30,890.0000 |
387.0228 |
372.5898 |
396.4653 |
374.2447 |
| 2024-07-16 |
391.9935 |
40,125.0000 |
400.4251 |
370.6165 |
405.0315 |
383.5619 |
| 2024-07-15 |
381.4927 |
35,673.0000 |
374.3596 |
374.3001 |
391.2463 |
388.6258 |
| 2024-07-14 |
374.0841 |
40,637.0000 |
373.6526 |
363.3044 |
387.8386 |
374.5156 |