Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0000 USDT |
2,452,250.0000 |
0.6010 USDT |
0.5798 USDT |
0.6113 USDT |
0.6087 USDT |
| 2022-01-30 |
1.0000 USDT |
1,823,000.0000 |
0.6172 USDT |
0.5989 USDT |
0.6229 USDT |
0.5995 USDT |
| 2022-01-29 |
1.0000 USDT |
2,016,910.0000 |
0.6108 USDT |
0.6081 USDT |
0.6251 USDT |
0.6168 USDT |
| 2022-01-28 |
1.0000 USDT |
2,888,800.0000 |
0.6084 USDT |
0.5915 USDT |
0.6135 USDT |
0.6094 USDT |
| 2022-01-27 |
1.0000 USDT |
3,270,200.0000 |
0.6191 USDT |
0.5892 USDT |
0.6242 USDT |
0.6035 USDT |
| 2022-01-26 |
1.0000 USDT |
4,200,520.0000 |
0.6176 USDT |
0.6081 USDT |
0.6579 USDT |
0.6204 USDT |
| 2022-01-25 |
1.0000 USDT |
3,636,100.0000 |
0.6115 USDT |
0.5869 USDT |
0.6171 USDT |
0.6070 USDT |
| 2022-01-24 |
1.0000 USDT |
7,409,970.0000 |
0.6281 USDT |
0.5549 USDT |
0.6287 USDT |
0.6143 USDT |
| 2022-01-23 |
1.0000 USDT |
4,235,840.0000 |
0.5963 USDT |
0.5896 USDT |
0.6266 USDT |
0.6129 USDT |
| 2022-01-22 |
1.0000 USDT |
10,226,980.0000 |
0.6363 USDT |
0.5479 USDT |
0.6534 USDT |
0.5914 USDT |
| 2022-01-21 |
1.0000 USDT |
3,686,600.0000 |
0.7195 USDT |
0.6594 USDT |
0.7283 USDT |
0.6696 USDT |
| 2022-01-20 |
1.0000 USDT |
1,599,740.0000 |
0.7378 USDT |
0.7341 USDT |
0.7616 USDT |
0.7351 USDT |
| 2022-01-19 |
1.0000 USDT |
1,873,550.0000 |
0.7504 USDT |
0.7230 USDT |
0.7529 USDT |
0.7396 USDT |
| 2022-01-18 |
1.0000 USDT |
1,896,940.0000 |
0.7615 USDT |
0.7346 USDT |
0.7685 USDT |
0.7456 USDT |
| 2022-01-17 |
1.0000 USDT |
1,884,700.0000 |
0.7781 USDT |
0.7496 USDT |
0.7799 USDT |
0.7619 USDT |
| 2022-01-16 |
1.0000 USDT |
1,484,680.0000 |
0.7789 USDT |
0.7675 USDT |
0.7840 USDT |
0.7786 USDT |
| 2022-01-15 |
1.0000 USDT |
1,483,010.0000 |
0.7728 USDT |
0.7673 USDT |
0.7890 USDT |
0.7856 USDT |
| 2022-01-14 |
1.0000 USDT |
2,262,320.0000 |
0.7675 USDT |
0.7511 USDT |
0.7900 USDT |
0.7764 USDT |
| 2022-01-13 |
1.0000 USDT |
1,977,290.0000 |
0.7983 USDT |
0.7600 USDT |
0.8021 USDT |
0.7674 USDT |
| 2022-01-12 |
1.0000 USDT |
2,466,130.0000 |
0.7700 USDT |
0.7569 USDT |
0.8069 USDT |
0.7998 USDT |
| 2022-01-11 |
1.0000 USDT |
2,513,940.0000 |
0.7394 USDT |
0.7304 USDT |
0.7718 USDT |
0.7647 USDT |
| 2022-01-10 |
1.0000 USDT |
3,208,350.0000 |
0.7529 USDT |
0.6955 USDT |
0.7584 USDT |
0.7340 USDT |
| 2022-01-09 |
1.0000 USDT |
1,829,950.0000 |
0.7450 USDT |
0.7380 USDT |
0.7649 USDT |
0.7648 USDT |
| 2022-01-08 |
1.0000 USDT |
2,735,880.0000 |
0.7634 USDT |
0.7221 USDT |
0.7764 USDT |
0.7511 USDT |
| 2022-01-07 |
1.0000 USDT |
3,879,790.0000 |
0.7787 USDT |
0.7287 USDT |
0.7803 USDT |
0.7641 USDT |
| 2022-01-06 |
1.0000 USDT |
2,872,760.0000 |
0.7719 USDT |
0.7376 USDT |
0.7902 USDT |
0.7823 USDT |
| 2022-01-05 |
1.0000 USDT |
3,056,150.0000 |
0.8229 USDT |
0.7080 USDT |
0.8373 USDT |
0.7711 USDT |
| 2022-01-04 |
1.0000 USDT |
1,493,720.0000 |
0.8322 USDT |
0.8146 USDT |
0.8458 USDT |
0.8238 USDT |
| 2022-01-03 |
1.0000 USDT |
1,654,940.0000 |
0.8583 USDT |
0.8213 USDT |
0.8588 USDT |
0.8306 USDT |
| 2022-01-02 |
1.0000 USDT |
1,339,900.0000 |
0.8506 USDT |
0.8371 USDT |
0.8655 USDT |
0.8518 USDT |
| 2022-01-01 |
1.0000 USDT |
1,517,290.0000 |
0.8294 USDT |
0.8293 USDT |
0.8554 USDT |
0.8490 USDT |
| 2021-12-31 |
1.0000 USDT |
2,258,790.0000 |
0.8383 USDT |
0.8024 USDT |
0.8535 USDT |
0.8299 USDT |
| 2021-12-30 |
1.0000 USDT |
2,234,970.0000 |
0.8168 USDT |
0.8019 USDT |
0.8597 USDT |
0.8369 USDT |
| 2021-12-29 |
1.0000 USDT |
2,230,320.0000 |
0.8515 USDT |
0.8106 USDT |
0.8641 USDT |
0.8260 USDT |
| 2021-12-28 |
1.0000 USDT |
2,618,070.0000 |
0.9271 USDT |
0.8451 USDT |
0.9271 USDT |
0.8624 USDT |
| 2021-12-27 |
1.0000 USDT |
1,690,900.0000 |
0.9201 USDT |
0.9144 USDT |
0.9557 USDT |
0.9395 USDT |
| 2021-12-26 |
1.0000 USDT |
1,714,550.0000 |
0.9252 USDT |
0.9052 USDT |
0.9334 USDT |
0.9226 USDT |
| 2021-12-25 |
1.0000 USDT |
1,938,920.0000 |
0.9123 USDT |
0.8990 USDT |
0.9337 USDT |
0.9210 USDT |
| 2021-12-24 |
1.0000 USDT |
3,981,760.0000 |
0.9938 USDT |
0.8906 USDT |
0.9958 USDT |
0.9130 USDT |
| 2021-12-23 |
1.0000 USDT |
2,965,740.0000 |
0.9531 USDT |
0.9364 USDT |
1.0156 USDT |
1.0098 USDT |
| 2021-12-22 |
1.0000 USDT |
3,425,140.0000 |
0.9463 USDT |
0.9222 USDT |
0.9736 USDT |
0.9600 USDT |
| 2021-12-21 |
1.0000 USDT |
3,331,530.0000 |
0.8791 USDT |
0.8524 USDT |
0.9376 USDT |
0.9339 USDT |
| 2021-12-20 |
1.0000 USDT |
5,323,730.0000 |
0.8346 USDT |
0.8237 USDT |
0.9146 USDT |
0.8596 USDT |
| 2021-12-19 |
1.0000 USDT |
1,701,780.0000 |
0.8263 USDT |
0.8189 USDT |
0.8443 USDT |
0.8333 USDT |
| 2021-12-18 |
1.0000 USDT |
2,048,540.0000 |
0.7962 USDT |
0.7905 USDT |
0.8343 USDT |
0.8286 USDT |
| 2021-12-17 |
1.0000 USDT |
2,688,070.0000 |
0.8048 USDT |
0.7751 USDT |
0.8320 USDT |
0.7961 USDT |
| 2021-12-16 |
1.0000 USDT |
2,140,540.0000 |
0.8259 USDT |
0.8039 USDT |
0.8360 USDT |
0.8063 USDT |
| 2021-12-15 |
1.0000 USDT |
3,342,330.0000 |
0.8102 USDT |
0.7768 USDT |
0.8395 USDT |
0.8327 USDT |
| 2021-12-14 |
1.0000 USDT |
3,693,820.0000 |
0.7816 USDT |
0.7719 USDT |
0.8210 USDT |
0.8107 USDT |
| 2021-12-13 |
1.0000 USDT |
3,001,170.0000 |
0.8393 USDT |
0.7604 USDT |
0.8443 USDT |
0.7709 USDT |