Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.0000 USDT |
22,087,070.0000 |
0.5131 USDT |
0.3994 USDT |
0.5225 USDT |
0.4093 USDT |
| 2022-05-10 |
1.0000 USDT |
13,422,540.0000 |
0.4869 USDT |
0.4719 USDT |
0.5366 USDT |
0.5173 USDT |
| 2022-05-09 |
1.0000 USDT |
7,478,330.0000 |
0.5661 USDT |
0.4699 USDT |
0.5785 USDT |
0.5066 USDT |
| 2022-05-08 |
1.0000 USDT |
8,795,900.0000 |
0.5805 USDT |
0.5561 USDT |
0.5828 USDT |
0.5725 USDT |
| 2022-05-07 |
1.0000 USDT |
1,741,130.0000 |
0.6019 USDT |
0.5768 USDT |
0.6040 USDT |
0.5784 USDT |
| 2022-05-06 |
1.0000 USDT |
7,426,850.0000 |
0.5977 USDT |
0.5870 USDT |
0.6159 USDT |
0.5911 USDT |
| 2022-05-05 |
1.0000 USDT |
3,116,500.0000 |
0.6457 USDT |
0.5797 USDT |
0.6569 USDT |
0.5901 USDT |
| 2022-05-04 |
1.0000 USDT |
5,038,720.0000 |
0.6044 USDT |
0.6036 USDT |
0.6497 USDT |
0.6452 USDT |
| 2022-05-03 |
1.0000 USDT |
1,979,640.0000 |
0.6141 USDT |
0.5958 USDT |
0.6276 USDT |
0.6011 USDT |
| 2022-05-02 |
1.0000 USDT |
2,539,300.0000 |
0.6066 USDT |
0.5980 USDT |
0.6303 USDT |
0.6066 USDT |
| 2022-05-01 |
1.0000 USDT |
2,447,990.0000 |
0.5839 USDT |
0.5752 USDT |
0.6120 USDT |
0.5990 USDT |
| 2022-04-30 |
1.0000 USDT |
2,164,360.0000 |
0.6113 USDT |
0.6024 USDT |
0.6286 USDT |
0.6084 USDT |
| 2022-04-29 |
1.0000 USDT |
2,369,050.0000 |
0.6425 USDT |
0.5989 USDT |
0.6461 USDT |
0.6099 USDT |
| 2022-04-28 |
1.0000 USDT |
2,091,080.0000 |
0.6518 USDT |
0.6327 USDT |
0.6571 USDT |
0.6435 USDT |
| 2022-04-27 |
1.0000 USDT |
2,102,430.0000 |
0.6417 USDT |
0.6357 USDT |
0.6625 USDT |
0.6431 USDT |
| 2022-04-26 |
1.0000 USDT |
2,018,480.0000 |
0.6927 USDT |
0.6475 USDT |
0.7062 USDT |
0.6520 USDT |
| 2022-04-25 |
1.0000 USDT |
2,901,210.0000 |
0.6979 USDT |
0.6444 USDT |
0.6997 USDT |
0.6966 USDT |
| 2022-04-24 |
1.0000 USDT |
1,403,240.0000 |
0.7053 USDT |
0.6939 USDT |
0.7116 USDT |
0.6986 USDT |
| 2022-04-23 |
1.0000 USDT |
1,282,170.0000 |
0.7178 USDT |
0.7057 USDT |
0.7266 USDT |
0.7115 USDT |
| 2022-04-22 |
1.0000 USDT |
1,730,810.0000 |
0.7321 USDT |
0.7139 USDT |
0.7383 USDT |
0.7273 USDT |
| 2022-04-21 |
1.0000 USDT |
1,680,520.0000 |
0.7515 USDT |
0.7297 USDT |
0.7686 USDT |
0.7343 USDT |
| 2022-04-20 |
1.0000 USDT |
2,119,610.0000 |
0.7745 USDT |
0.7414 USDT |
0.7750 USDT |
0.7533 USDT |
| 2022-04-19 |
1.0000 USDT |
1,989,430.0000 |
0.7693 USDT |
0.7586 USDT |
0.7820 USDT |
0.7731 USDT |
| 2022-04-18 |
1.0000 USDT |
2,088,190.0000 |
0.7516 USDT |
0.7260 USDT |
0.7637 USDT |
0.7621 USDT |
| 2022-04-17 |
1.0000 USDT |
1,608,570.0000 |
0.7803 USDT |
0.7572 USDT |
0.7858 USDT |
0.7623 USDT |
| 2022-04-16 |
1.0000 USDT |
1,917,370.0000 |
0.7853 USDT |
0.7654 USDT |
0.7994 USDT |
0.7824 USDT |
| 2022-04-15 |
1.0000 USDT |
2,983,920.0000 |
0.7259 USDT |
0.7257 USDT |
0.7970 USDT |
0.7783 USDT |
| 2022-04-14 |
1.0000 USDT |
1,665,540.0000 |
0.7228 USDT |
0.7079 USDT |
0.7409 USDT |
0.7215 USDT |
| 2022-04-13 |
1.0000 USDT |
1,499,630.0000 |
0.7148 USDT |
0.7015 USDT |
0.7247 USDT |
0.7209 USDT |
| 2022-04-12 |
1.0000 USDT |
2,158,650.0000 |
0.6945 USDT |
0.6921 USDT |
0.7256 USDT |
0.7221 USDT |
| 2022-04-11 |
1.0000 USDT |
2,372,510.0000 |
0.7539 USDT |
0.6797 USDT |
0.7553 USDT |
0.6867 USDT |
| 2022-04-10 |
1.0000 USDT |
1,420,420.0000 |
0.7621 USDT |
0.7525 USDT |
0.7728 USDT |
0.7573 USDT |
| 2022-04-09 |
1.0000 USDT |
1,356,380.0000 |
0.7546 USDT |
0.7529 USDT |
0.7663 USDT |
0.7611 USDT |
| 2022-04-08 |
1.0000 USDT |
1,755,470.0000 |
0.7870 USDT |
0.7522 USDT |
0.7932 USDT |
0.7598 USDT |
| 2022-04-07 |
1.0000 USDT |
1,807,320.0000 |
0.7591 USDT |
0.7517 USDT |
0.7897 USDT |
0.7790 USDT |
| 2022-04-06 |
1.0000 USDT |
2,492,640.0000 |
0.8163 USDT |
0.7573 USDT |
0.8182 USDT |
0.7755 USDT |
| 2022-04-05 |
1.0000 USDT |
1,552,240.0000 |
0.8259 USDT |
0.8145 USDT |
0.8367 USDT |
0.8227 USDT |
| 2022-04-04 |
1.0000 USDT |
1,494,210.0000 |
0.8431 USDT |
0.8037 USDT |
0.8434 USDT |
0.8215 USDT |
| 2022-04-03 |
1.0000 USDT |
1,343,470.0000 |
0.8239 USDT |
0.8140 USDT |
0.8477 USDT |
0.8431 USDT |
| 2022-04-02 |
1.0000 USDT |
1,678,660.0000 |
0.8276 USDT |
0.8181 USDT |
0.8502 USDT |
0.8298 USDT |
| 2022-04-01 |
1.0000 USDT |
1,670,640.0000 |
0.8145 USDT |
0.8069 USDT |
0.8329 USDT |
0.8292 USDT |
| 2022-03-31 |
1.0000 USDT |
2,646,550.0000 |
0.8614 USDT |
0.7763 USDT |
0.8740 USDT |
0.8154 USDT |
| 2022-03-30 |
1.0000 USDT |
1,900,160.0000 |
0.8577 USDT |
0.8451 USDT |
0.8722 USDT |
0.8622 USDT |
| 2022-03-29 |
1.0000 USDT |
1,712,990.0000 |
0.8639 USDT |
0.8424 USDT |
0.8855 USDT |
0.8654 USDT |
| 2022-03-28 |
1.0000 USDT |
2,299,750.0000 |
0.8579 USDT |
0.8534 USDT |
0.9123 USDT |
0.8857 USDT |
| 2022-03-27 |
1.0000 USDT |
1,579,510.0000 |
0.8327 USDT |
0.8277 USDT |
0.8569 USDT |
0.8551 USDT |
| 2022-03-26 |
1.0000 USDT |
1,274,600.0000 |
0.8240 USDT |
0.8204 USDT |
0.8348 USDT |
0.8312 USDT |
| 2022-03-25 |
1.0000 USDT |
1,577,430.0000 |
0.8427 USDT |
0.8188 USDT |
0.8462 USDT |
0.8254 USDT |
| 2022-03-24 |
1.0000 USDT |
1,681,830.0000 |
0.8375 USDT |
0.8271 USDT |
0.8502 USDT |
0.8430 USDT |
| 2022-03-23 |
1.0000 USDT |
2,088,970.0000 |
0.8364 USDT |
0.8171 USDT |
0.8458 USDT |
0.8369 USDT |