Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.0000 USDT |
1,695,860.0000 |
0.8371 USDT |
0.8273 USDT |
0.8651 USDT |
0.8292 USDT |
| 2022-03-21 |
1.0000 USDT |
1,839,930.0000 |
0.8051 USDT |
0.7872 USDT |
0.8476 USDT |
0.8451 USDT |
| 2022-03-20 |
1.0000 USDT |
2,029,580.0000 |
0.8193 USDT |
0.7951 USDT |
0.8219 USDT |
0.8048 USDT |
| 2022-03-19 |
1.0000 USDT |
2,242,250.0000 |
0.7967 USDT |
0.7910 USDT |
0.8269 USDT |
0.8224 USDT |
| 2022-03-18 |
1.0000 USDT |
2,311,560.0000 |
0.7932 USDT |
0.7759 USDT |
0.8006 USDT |
0.7965 USDT |
| 2022-03-17 |
1.0000 USDT |
1,755,160.0000 |
0.7916 USDT |
0.7828 USDT |
0.7984 USDT |
0.7934 USDT |
| 2022-03-16 |
1.0000 USDT |
2,720,710.0000 |
0.7655 USDT |
0.7575 USDT |
0.7933 USDT |
0.7901 USDT |
| 2022-03-15 |
1.0000 USDT |
2,230,750.0000 |
0.7742 USDT |
0.7408 USDT |
0.7762 USDT |
0.7674 USDT |
| 2022-03-14 |
1.0000 USDT |
2,069,010.0000 |
0.7598 USDT |
0.7447 USDT |
0.7759 USDT |
0.7642 USDT |
| 2022-03-13 |
1.0000 USDT |
2,181,610.0000 |
0.7852 USDT |
0.7652 USDT |
0.8046 USDT |
0.7652 USDT |
| 2022-03-12 |
1.0000 USDT |
3,867,440.0000 |
0.8026 USDT |
0.7780 USDT |
0.8484 USDT |
0.7962 USDT |
| 2022-03-11 |
1.0000 USDT |
3,134,490.0000 |
0.7360 USDT |
0.7246 USDT |
0.8137 USDT |
0.7986 USDT |
| 2022-03-10 |
1.0000 USDT |
2,473,090.0000 |
0.7659 USDT |
0.7214 USDT |
0.7793 USDT |
0.7406 USDT |
| 2022-03-09 |
1.0000 USDT |
2,119,550.0000 |
0.7205 USDT |
0.7195 USDT |
0.7749 USDT |
0.7602 USDT |
| 2022-03-08 |
1.0000 USDT |
2,419,460.0000 |
0.7193 USDT |
0.7132 USDT |
0.7308 USDT |
0.7174 USDT |
| 2022-03-07 |
1.0000 USDT |
3,087,610.0000 |
0.7249 USDT |
0.7030 USDT |
0.7535 USDT |
0.7249 USDT |
| 2022-03-06 |
1.0000 USDT |
1,961,940.0000 |
0.7537 USDT |
0.7267 USDT |
0.7585 USDT |
0.7402 USDT |
| 2022-03-05 |
1.0000 USDT |
2,715,720.0000 |
0.7123 USDT |
0.7042 USDT |
0.7685 USDT |
0.7525 USDT |
| 2022-03-04 |
1.0000 USDT |
2,504,680.0000 |
0.7510 USDT |
0.7079 USDT |
0.7533 USDT |
0.7174 USDT |
| 2022-03-03 |
1.0000 USDT |
2,332,300.0000 |
0.7686 USDT |
0.7334 USDT |
0.7895 USDT |
0.7418 USDT |
| 2022-03-02 |
1.0000 USDT |
2,377,580.0000 |
0.7837 USDT |
0.7560 USDT |
0.7844 USDT |
0.7617 USDT |
| 2022-03-01 |
1.0000 USDT |
3,015,610.0000 |
0.7807 USDT |
0.7571 USDT |
0.8034 USDT |
0.7838 USDT |
| 2022-02-28 |
1.0000 USDT |
2,978,820.0000 |
0.7211 USDT |
0.7070 USDT |
0.7705 USDT |
0.7674 USDT |
| 2022-02-27 |
1.0000 USDT |
3,692,010.0000 |
0.7505 USDT |
0.7029 USDT |
0.7673 USDT |
0.7171 USDT |
| 2022-02-26 |
1.0000 USDT |
3,388,230.0000 |
0.7695 USDT |
0.7402 USDT |
0.8006 USDT |
0.7596 USDT |
| 2022-02-25 |
1.0000 USDT |
3,688,620.0000 |
0.6959 USDT |
0.6821 USDT |
0.7386 USDT |
0.7307 USDT |
| 2022-02-24 |
1.0000 USDT |
7,772,960.0000 |
0.6960 USDT |
0.6211 USDT |
0.7226 USDT |
0.6889 USDT |
| 2022-02-23 |
1.0000 USDT |
2,828,660.0000 |
0.7204 USDT |
0.6975 USDT |
0.7432 USDT |
0.7067 USDT |
| 2022-02-22 |
1.0000 USDT |
4,946,390.0000 |
0.7013 USDT |
0.6678 USDT |
0.7163 USDT |
0.7094 USDT |
| 2022-02-21 |
1.0000 USDT |
4,390,540.0000 |
0.7764 USDT |
0.7001 USDT |
0.8013 USDT |
0.7052 USDT |
| 2022-02-20 |
1.0000 USDT |
3,274,680.0000 |
0.8215 USDT |
0.7714 USDT |
0.8230 USDT |
0.7833 USDT |
| 2022-02-19 |
1.0000 USDT |
3,036,490.0000 |
0.7837 USDT |
0.7695 USDT |
0.8537 USDT |
0.8162 USDT |
| 2022-02-18 |
1.0000 USDT |
3,144,500.0000 |
0.7675 USDT |
0.7553 USDT |
0.8043 USDT |
0.7733 USDT |
| 2022-02-17 |
1.0000 USDT |
3,101,070.0000 |
0.8365 USDT |
0.7532 USDT |
0.8447 USDT |
0.7752 USDT |
| 2022-02-16 |
1.0000 USDT |
1,741,290.0000 |
0.8512 USDT |
0.8082 USDT |
0.8515 USDT |
0.8186 USDT |
| 2022-02-15 |
1.0000 USDT |
2,007,390.0000 |
0.8008 USDT |
0.7958 USDT |
0.8392 USDT |
0.8296 USDT |
| 2022-02-14 |
1.0000 USDT |
2,894,110.0000 |
0.8052 USDT |
0.7790 USDT |
0.8121 USDT |
0.7933 USDT |
| 2022-02-13 |
1.0000 USDT |
2,783,880.0000 |
0.8220 USDT |
0.7910 USDT |
0.8469 USDT |
0.7999 USDT |
| 2022-02-12 |
1.0000 USDT |
3,659,470.0000 |
0.7585 USDT |
0.7459 USDT |
0.8518 USDT |
0.8413 USDT |
| 2022-02-11 |
1.0000 USDT |
3,523,780.0000 |
0.8250 USDT |
0.7615 USDT |
0.8339 USDT |
0.7664 USDT |
| 2022-02-10 |
1.0000 USDT |
3,212,390.0000 |
0.8690 USDT |
0.8362 USDT |
0.8971 USDT |
0.8413 USDT |
| 2022-02-09 |
1.0000 USDT |
4,531,150.0000 |
0.8755 USDT |
0.8436 USDT |
0.9165 USDT |
0.8796 USDT |
| 2022-02-08 |
1.0000 USDT |
6,821,610.0000 |
0.8309 USDT |
0.8035 USDT |
0.9138 USDT |
0.8341 USDT |
| 2022-02-07 |
1.0000 USDT |
4,374,620.0000 |
0.6825 USDT |
0.6712 USDT |
0.8159 USDT |
0.8142 USDT |
| 2022-02-06 |
1.0000 USDT |
1,646,870.0000 |
0.6652 USDT |
0.6586 USDT |
0.6798 USDT |
0.6731 USDT |
| 2022-02-05 |
1.0000 USDT |
2,382,980.0000 |
0.6556 USDT |
0.6500 USDT |
0.6867 USDT |
0.6611 USDT |
| 2022-02-04 |
1.0000 USDT |
2,124,240.0000 |
0.6095 USDT |
0.6039 USDT |
0.6394 USDT |
0.6387 USDT |
| 2022-02-03 |
1.0000 USDT |
1,977,210.0000 |
0.6005 USDT |
0.5880 USDT |
0.6064 USDT |
0.5986 USDT |
| 2022-02-02 |
1.0000 USDT |
2,111,680.0000 |
0.6281 USDT |
0.5952 USDT |
0.6312 USDT |
0.6009 USDT |
| 2022-02-01 |
1.0000 USDT |
2,093,480.0000 |
0.6174 USDT |
0.6108 USDT |
0.6298 USDT |
0.6254 USDT |