Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0000 USDT |
1,054,230.0000 |
1.0892 USDT |
1.0768 USDT |
1.1026 USDT |
1.0874 USDT |
| 2021-10-22 |
1.0000 USDT |
6,629,550.0000 |
1.0887 USDT |
1.0758 USDT |
1.1294 USDT |
1.0835 USDT |
| 2021-10-21 |
1.0000 USDT |
2,499,520.0000 |
1.1462 USDT |
1.0870 USDT |
1.1656 USDT |
1.1009 USDT |
| 2021-10-20 |
1.0000 USDT |
1,977,530.0000 |
1.0916 USDT |
1.0877 USDT |
1.1537 USDT |
1.1387 USDT |
| 2021-10-19 |
1.0000 USDT |
1,117,820.0000 |
1.0833 USDT |
1.0665 USDT |
1.1013 USDT |
1.0807 USDT |
| 2021-10-18 |
1.0000 USDT |
1,305,330.0000 |
1.0938 USDT |
1.0652 USDT |
1.1062 USDT |
1.0788 USDT |
| 2021-10-17 |
1.0000 USDT |
1,516,140.0000 |
1.1352 USDT |
1.0148 USDT |
1.1413 USDT |
1.0566 USDT |
| 2021-10-16 |
1.0000 USDT |
1,452,150.0000 |
1.1419 USDT |
1.1323 USDT |
1.1874 USDT |
1.1436 USDT |
| 2021-10-15 |
1.0000 USDT |
3,231,680.0000 |
1.1341 USDT |
1.0927 USDT |
1.1665 USDT |
1.1404 USDT |
| 2021-10-14 |
1.0000 USDT |
1,882,230.0000 |
1.1281 USDT |
1.1185 USDT |
1.1591 USDT |
1.1334 USDT |
| 2021-10-13 |
1.0000 USDT |
1,606,940.0000 |
1.1025 USDT |
1.0759 USDT |
1.1263 USDT |
1.1105 USDT |
| 2021-10-12 |
1.0000 USDT |
2,202,290.0000 |
1.1365 USDT |
1.0646 USDT |
1.1370 USDT |
1.1023 USDT |
| 2021-10-11 |
1.0000 USDT |
2,331,510.0000 |
1.1356 USDT |
1.1031 USDT |
1.1826 USDT |
1.1147 USDT |
| 2021-10-10 |
1.0000 USDT |
15,040,700.0000 |
1.1614 USDT |
1.1359 USDT |
1.2299 USDT |
1.1563 USDT |
| 2021-10-09 |
1.0000 USDT |
14,251,410.0000 |
1.0638 USDT |
1.0569 USDT |
1.2084 USDT |
1.1559 USDT |
| 2021-10-08 |
1.0000 USDT |
1,774,840.0000 |
1.0682 USDT |
1.0551 USDT |
1.0933 USDT |
1.0642 USDT |
| 2021-10-07 |
1.0000 USDT |
2,089,450.0000 |
1.0770 USDT |
1.0444 USDT |
1.0952 USDT |
1.0691 USDT |
| 2021-10-06 |
1.0000 USDT |
5,226,660.0000 |
1.0844 USDT |
1.0178 USDT |
1.1087 USDT |
1.0834 USDT |
| 2021-10-05 |
1.0000 USDT |
4,234,230.0000 |
1.0427 USDT |
1.0381 USDT |
1.0849 USDT |
1.0784 USDT |
| 2021-10-04 |
1.0000 USDT |
2,183,560.0000 |
1.0549 USDT |
1.0063 USDT |
1.0589 USDT |
1.0346 USDT |
| 2021-10-03 |
1.0000 USDT |
2,999,060.0000 |
1.0357 USDT |
1.0211 USDT |
1.0884 USDT |
1.0589 USDT |
| 2021-10-02 |
1.0000 USDT |
2,119,370.0000 |
1.0419 USDT |
1.0080 USDT |
1.0722 USDT |
1.0378 USDT |
| 2021-10-01 |
1.0000 USDT |
4,127,200.0000 |
0.9534 USDT |
0.9440 USDT |
1.0685 USDT |
1.0472 USDT |
| 2021-09-30 |
1.0000 USDT |
1,569,090.0000 |
0.9257 USDT |
0.9212 USDT |
0.9634 USDT |
0.9494 USDT |
| 2021-09-29 |
1.0000 USDT |
2,992,400.0000 |
0.8927 USDT |
0.8860 USDT |
0.9925 USDT |
0.9170 USDT |
| 2021-09-28 |
1.0000 USDT |
1,630,800.0000 |
0.9210 USDT |
0.9000 USDT |
0.9426 USDT |
0.9086 USDT |
| 2021-09-27 |
1.0000 USDT |
1,902,390.0000 |
0.9438 USDT |
0.9192 USDT |
0.9806 USDT |
0.9317 USDT |
| 2021-09-26 |
1.0000 USDT |
1,911,560.0000 |
0.9398 USDT |
0.8913 USDT |
0.9568 USDT |
0.9375 USDT |
| 2021-09-25 |
1.0000 USDT |
1,861,130.0000 |
0.9436 USDT |
0.9162 USDT |
0.9572 USDT |
0.9352 USDT |
| 2021-09-24 |
1.0000 USDT |
2,978,500.0000 |
1.0012 USDT |
0.8856 USDT |
1.0024 USDT |
0.9529 USDT |
| 2021-09-23 |
1.0000 USDT |
2,800,980.0000 |
1.0033 USDT |
0.9680 USDT |
1.0167 USDT |
0.9873 USDT |
| 2021-09-22 |
1.0000 USDT |
2,983,510.0000 |
0.8736 USDT |
0.8677 USDT |
0.9942 USDT |
0.9917 USDT |
| 2021-09-21 |
1.0000 USDT |
3,182,140.0000 |
0.9216 USDT |
0.8582 USDT |
0.9584 USDT |
0.8593 USDT |
| 2021-09-20 |
1.0000 USDT |
6,489,810.0000 |
1.0482 USDT |
0.8738 USDT |
1.0496 USDT |
0.9159 USDT |
| 2021-09-19 |
1.0000 USDT |
1,459,140.0000 |
1.0750 USDT |
1.0552 USDT |
1.0836 USDT |
1.0701 USDT |
| 2021-09-18 |
1.0000 USDT |
1,682,480.0000 |
1.0665 USDT |
1.0569 USDT |
1.0953 USDT |
1.0738 USDT |
| 2021-09-17 |
1.0000 USDT |
1,801,600.0000 |
1.0900 USDT |
1.0521 USDT |
1.1030 USDT |
1.0565 USDT |
| 2021-09-16 |
1.0000 USDT |
1,634,700.0000 |
1.1212 USDT |
1.0670 USDT |
1.1302 USDT |
1.0850 USDT |
| 2021-09-15 |
1.0000 USDT |
1,657,910.0000 |
1.0963 USDT |
1.0784 USDT |
1.1302 USDT |
1.1183 USDT |
| 2021-09-14 |
1.0000 USDT |
2,670,740.0000 |
1.0648 USDT |
1.0578 USDT |
1.0890 USDT |
1.0755 USDT |
| 2021-09-13 |
1.0000 USDT |
3,659,860.0000 |
1.1186 USDT |
1.0260 USDT |
1.1267 USDT |
1.0710 USDT |
| 2021-09-12 |
1.0989 USDT |
3,563,950.0000 |
1.0792 USDT |
1.0577 USDT |
1.1276 USDT |
1.1185 USDT |
| 2021-09-11 |
1.0673 USDT |
4,548,490.0000 |
1.0552 USDT |
1.0511 USDT |
1.1131 USDT |
1.0793 USDT |
| 2021-09-10 |
1.0712 USDT |
37,082,320.0000 |
1.0870 USDT |
1.0302 USDT |
1.2437 USDT |
1.0553 USDT |
| 2021-09-09 |
1.0933 USDT |
21,356,160.0000 |
1.0994 USDT |
1.0732 USDT |
1.1374 USDT |
1.0871 USDT |
| 2021-09-08 |
1.1143 USDT |
10,453,110.0000 |
1.1290 USDT |
1.0145 USDT |
1.1480 USDT |
1.0995 USDT |
| 2021-09-07 |
1.2596 USDT |
10,636,370.0000 |
1.3901 USDT |
0.9494 USDT |
1.3933 USDT |
1.1291 USDT |
| 2021-09-06 |
1.3495 USDT |
21,180,450.0000 |
1.3089 USDT |
1.3069 USDT |
1.4165 USDT |
1.3901 USDT |
| 2021-09-05 |
1.2821 USDT |
3,364,340.0000 |
1.2551 USDT |
1.2373 USDT |
1.3138 USDT |
1.3091 USDT |
| 2021-09-04 |
1.2732 USDT |
4,561,010.0000 |
1.2912 USDT |
1.2366 USDT |
1.2982 USDT |
1.2551 USDT |