Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.0000 USDT |
2,015,210.0000 |
0.8386 USDT |
0.8083 USDT |
0.8568 USDT |
0.8429 USDT |
| 2021-12-11 |
1.0000 USDT |
2,873,040.0000 |
0.7987 USDT |
0.7840 USDT |
0.8441 USDT |
0.8290 USDT |
| 2021-12-10 |
1.0000 USDT |
5,376,730.0000 |
0.8581 USDT |
0.8084 USDT |
0.8828 USDT |
0.8263 USDT |
| 2021-12-09 |
1.0000 USDT |
12,903,220.0000 |
0.8619 USDT |
0.8316 USDT |
0.9339 USDT |
0.8687 USDT |
| 2021-12-08 |
1.0000 USDT |
3,353,940.0000 |
0.8155 USDT |
0.8023 USDT |
0.8839 USDT |
0.8553 USDT |
| 2021-12-07 |
1.0000 USDT |
2,451,020.0000 |
0.8252 USDT |
0.8137 USDT |
0.8453 USDT |
0.8274 USDT |
| 2021-12-06 |
1.0000 USDT |
4,836,950.0000 |
0.8041 USDT |
0.7483 USDT |
0.8294 USDT |
0.8284 USDT |
| 2021-12-05 |
1.0000 USDT |
7,231,340.0000 |
0.8449 USDT |
0.7694 USDT |
0.8622 USDT |
0.7970 USDT |
| 2021-12-04 |
1.0000 USDT |
19,049,150.0000 |
0.9213 USDT |
0.5965 USDT |
0.9246 USDT |
0.8063 USDT |
| 2021-12-03 |
1.0000 USDT |
1,868,640.0000 |
0.9722 USDT |
0.9272 USDT |
0.9839 USDT |
0.9340 USDT |
| 2021-12-02 |
1.0000 USDT |
2,060,220.0000 |
0.9905 USDT |
0.9554 USDT |
0.9908 USDT |
0.9795 USDT |
| 2021-12-01 |
1.0000 USDT |
1,985,560.0000 |
0.9987 USDT |
0.9800 USDT |
1.0180 USDT |
0.9875 USDT |
| 2021-11-30 |
1.0000 USDT |
2,426,440.0000 |
0.9901 USDT |
0.9703 USDT |
1.0299 USDT |
1.0042 USDT |
| 2021-11-29 |
1.0000 USDT |
2,115,190.0000 |
0.9686 USDT |
0.9633 USDT |
1.0023 USDT |
0.9980 USDT |
| 2021-11-28 |
1.0000 USDT |
2,342,160.0000 |
0.9455 USDT |
0.8824 USDT |
0.9566 USDT |
0.9554 USDT |
| 2021-11-27 |
1.0000 USDT |
1,855,150.0000 |
0.9391 USDT |
0.9339 USDT |
0.9658 USDT |
0.9441 USDT |
| 2021-11-26 |
1.0000 USDT |
4,677,290.0000 |
1.0445 USDT |
0.8956 USDT |
1.0479 USDT |
0.9576 USDT |
| 2021-11-25 |
1.0000 USDT |
1,509,910.0000 |
1.0329 USDT |
1.0230 USDT |
1.0659 USDT |
1.0491 USDT |
| 2021-11-24 |
1.0000 USDT |
1,856,560.0000 |
1.0669 USDT |
1.0066 USDT |
1.0740 USDT |
1.0311 USDT |
| 2021-11-23 |
1.0000 USDT |
1,699,410.0000 |
1.0365 USDT |
1.0204 USDT |
1.0621 USDT |
1.0557 USDT |
| 2021-11-22 |
1.0000 USDT |
2,029,970.0000 |
1.0580 USDT |
1.0261 USDT |
1.0717 USDT |
1.0418 USDT |
| 2021-11-21 |
1.0000 USDT |
1,322,960.0000 |
1.0974 USDT |
1.0631 USDT |
1.0988 USDT |
1.0708 USDT |
| 2021-11-20 |
1.0000 USDT |
1,634,010.0000 |
1.0902 USDT |
1.0603 USDT |
1.1023 USDT |
1.0919 USDT |
| 2021-11-19 |
1.0000 USDT |
2,218,750.0000 |
1.0408 USDT |
1.0180 USDT |
1.1022 USDT |
1.0843 USDT |
| 2021-11-18 |
1.0000 USDT |
5,365,140.0000 |
1.0957 USDT |
1.0150 USDT |
1.1614 USDT |
1.0542 USDT |
| 2021-11-17 |
1.0000 USDT |
2,278,800.0000 |
1.0879 USDT |
1.0591 USDT |
1.1132 USDT |
1.0895 USDT |
| 2021-11-16 |
1.0000 USDT |
3,410,790.0000 |
1.1729 USDT |
1.0395 USDT |
1.1729 USDT |
1.0697 USDT |
| 2021-11-15 |
1.0000 USDT |
1,831,180.0000 |
1.1892 USDT |
1.1659 USDT |
1.2205 USDT |
1.1795 USDT |
| 2021-11-14 |
1.0000 USDT |
1,370,190.0000 |
1.1899 USDT |
1.1680 USDT |
1.2002 USDT |
1.1834 USDT |
| 2021-11-13 |
1.0000 USDT |
1,511,390.0000 |
1.1889 USDT |
1.1677 USDT |
1.2045 USDT |
1.1899 USDT |
| 2021-11-12 |
1.0000 USDT |
2,756,740.0000 |
1.2151 USDT |
1.1551 USDT |
1.2340 USDT |
1.1990 USDT |
| 2021-11-11 |
1.0000 USDT |
2,783,970.0000 |
1.1905 USDT |
1.1767 USDT |
1.2544 USDT |
1.2129 USDT |
| 2021-11-10 |
1.0000 USDT |
7,487,740.0000 |
1.2576 USDT |
1.2205 USDT |
1.3523 USDT |
1.2819 USDT |
| 2021-11-09 |
1.0000 USDT |
4,350,670.0000 |
1.2831 USDT |
1.2250 USDT |
1.2899 USDT |
1.2638 USDT |
| 2021-11-08 |
1.0000 USDT |
7,516,260.0000 |
1.2215 USDT |
1.2195 USDT |
1.2979 USDT |
1.2599 USDT |
| 2021-11-07 |
1.0000 USDT |
4,354,680.0000 |
1.1517 USDT |
1.1458 USDT |
1.2385 USDT |
1.2256 USDT |
| 2021-11-06 |
1.0000 USDT |
1,578,440.0000 |
1.1591 USDT |
1.0967 USDT |
1.1762 USDT |
1.1353 USDT |
| 2021-11-05 |
1.0000 USDT |
2,628,170.0000 |
1.2012 USDT |
1.1319 USDT |
1.2021 USDT |
1.1606 USDT |
| 2021-11-04 |
1.0000 USDT |
7,156,310.0000 |
1.2113 USDT |
1.1628 USDT |
1.2596 USDT |
1.1784 USDT |
| 2021-11-03 |
1.0000 USDT |
15,509,870.0000 |
1.1359 USDT |
1.1271 USDT |
1.2373 USDT |
1.2082 USDT |
| 2021-11-02 |
1.0000 USDT |
2,448,730.0000 |
1.0927 USDT |
1.0864 USDT |
1.1481 USDT |
1.1268 USDT |
| 2021-11-01 |
1.0000 USDT |
2,131,700.0000 |
1.1137 USDT |
1.0702 USDT |
1.1333 USDT |
1.0896 USDT |
| 2021-10-31 |
1.0000 USDT |
3,315,390.0000 |
1.0855 USDT |
1.0690 USDT |
1.1564 USDT |
1.1117 USDT |
| 2021-10-30 |
1.0000 USDT |
2,084,890.0000 |
1.0833 USDT |
1.0618 USDT |
1.1177 USDT |
1.0789 USDT |
| 2021-10-29 |
1.0000 USDT |
2,063,010.0000 |
1.0578 USDT |
1.0538 USDT |
1.0917 USDT |
1.0800 USDT |
| 2021-10-28 |
1.0000 USDT |
2,899,310.0000 |
0.9943 USDT |
0.9814 USDT |
1.0822 USDT |
1.0454 USDT |
| 2021-10-27 |
1.0000 USDT |
4,037,220.0000 |
1.1080 USDT |
0.9355 USDT |
1.1251 USDT |
1.0059 USDT |
| 2021-10-26 |
1.0000 USDT |
2,143,360.0000 |
1.0956 USDT |
1.0939 USDT |
1.1613 USDT |
1.1048 USDT |
| 2021-10-25 |
1.0000 USDT |
912,480.0000 |
1.0824 USDT |
1.0786 USDT |
1.1038 USDT |
1.0937 USDT |
| 2021-10-24 |
1.0000 USDT |
1,233,700.0000 |
1.0944 USDT |
1.0531 USDT |
1.0971 USDT |
1.0812 USDT |