Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0000 USDT |
5,655,560.0000 |
0.3294 USDT |
0.3057 USDT |
0.3324 USDT |
0.3218 USDT |
| 2022-06-29 |
1.0000 USDT |
3,870,430.0000 |
0.3373 USDT |
0.3202 USDT |
0.3414 USDT |
0.3320 USDT |
| 2022-06-28 |
1.0000 USDT |
3,864,460.0000 |
0.3535 USDT |
0.3363 USDT |
0.3554 USDT |
0.3428 USDT |
| 2022-06-27 |
1.0000 USDT |
4,551,510.0000 |
0.3590 USDT |
0.3476 USDT |
0.3668 USDT |
0.3543 USDT |
| 2022-06-26 |
1.0000 USDT |
2,853,680.0000 |
0.3674 USDT |
0.3590 USDT |
0.3748 USDT |
0.3665 USDT |
| 2022-06-25 |
1.0000 USDT |
3,815,640.0000 |
0.3669 USDT |
0.3540 USDT |
0.3739 USDT |
0.3672 USDT |
| 2022-06-24 |
1.0000 USDT |
7,184,120.0000 |
0.3356 USDT |
0.3347 USDT |
0.3869 USDT |
0.3657 USDT |
| 2022-06-23 |
1.0000 USDT |
2,891,020.0000 |
0.3222 USDT |
0.3211 USDT |
0.3313 USDT |
0.3312 USDT |
| 2022-06-22 |
1.0000 USDT |
4,305,890.0000 |
0.3291 USDT |
0.3187 USDT |
0.3295 USDT |
0.3247 USDT |
| 2022-06-21 |
1.0000 USDT |
4,432,400.0000 |
0.3225 USDT |
0.3185 USDT |
0.3372 USDT |
0.3329 USDT |
| 2022-06-20 |
1.0000 USDT |
5,453,070.0000 |
0.3262 USDT |
0.3133 USDT |
0.3286 USDT |
0.3217 USDT |
| 2022-06-19 |
1.0000 USDT |
6,403,250.0000 |
0.3073 USDT |
0.2979 USDT |
0.3327 USDT |
0.3268 USDT |
| 2022-06-18 |
1.0000 USDT |
7,944,290.0000 |
0.3209 USDT |
0.2871 USDT |
0.3261 USDT |
0.3050 USDT |
| 2022-06-17 |
1.0000 USDT |
5,856,440.0000 |
0.3129 USDT |
0.3102 USDT |
0.3394 USDT |
0.3201 USDT |
| 2022-06-16 |
1.0000 USDT |
6,580,170.0000 |
0.3434 USDT |
0.3099 USDT |
0.3474 USDT |
0.3197 USDT |
| 2022-06-15 |
1.0000 USDT |
12,905,310.0000 |
0.3213 USDT |
0.2975 USDT |
0.3453 USDT |
0.3427 USDT |
| 2022-06-14 |
1.0000 USDT |
11,026,160.0000 |
0.3115 USDT |
0.2932 USDT |
0.3264 USDT |
0.3150 USDT |
| 2022-06-13 |
1.0000 USDT |
15,765,350.0000 |
0.3431 USDT |
0.3008 USDT |
0.3503 USDT |
0.3122 USDT |
| 2022-06-12 |
1.0000 USDT |
4,780,340.0000 |
0.3596 USDT |
0.3394 USDT |
0.3650 USDT |
0.3548 USDT |
| 2022-06-11 |
1.0000 USDT |
3,193,710.0000 |
0.3812 USDT |
0.3565 USDT |
0.3885 USDT |
0.3629 USDT |
| 2022-06-10 |
1.0000 USDT |
3,471,550.0000 |
0.4000 USDT |
0.3756 USDT |
0.4116 USDT |
0.3821 USDT |
| 2022-06-09 |
1.0000 USDT |
6,017,090.0000 |
0.4004 USDT |
0.3963 USDT |
0.4039 USDT |
0.3993 USDT |
| 2022-06-08 |
1.0000 USDT |
3,036,410.0000 |
0.4074 USDT |
0.3944 USDT |
0.4101 USDT |
0.4022 USDT |
| 2022-06-07 |
1.0000 USDT |
3,901,050.0000 |
0.4024 USDT |
0.3843 USDT |
0.4171 USDT |
0.4063 USDT |
| 2022-06-06 |
1.0000 USDT |
2,392,270.0000 |
0.3952 USDT |
0.3938 USDT |
0.4090 USDT |
0.4025 USDT |
| 2022-06-05 |
1.0000 USDT |
1,815,120.0000 |
0.3923 USDT |
0.3891 USDT |
0.3994 USDT |
0.3966 USDT |
| 2022-06-04 |
1.0000 USDT |
1,801,120.0000 |
0.3901 USDT |
0.3841 USDT |
0.3929 USDT |
0.3895 USDT |
| 2022-06-03 |
1.0000 USDT |
3,153,820.0000 |
0.4051 USDT |
0.3838 USDT |
0.4102 USDT |
0.3891 USDT |
| 2022-06-02 |
1.0000 USDT |
2,906,650.0000 |
0.3978 USDT |
0.3904 USDT |
0.4012 USDT |
0.4003 USDT |
| 2022-06-01 |
1.0000 USDT |
3,619,060.0000 |
0.4213 USDT |
0.3883 USDT |
0.4263 USDT |
0.3990 USDT |
| 2022-05-31 |
1.0000 USDT |
3,966,040.0000 |
0.4186 USDT |
0.4063 USDT |
0.4342 USDT |
0.4199 USDT |
| 2022-05-30 |
1.0000 USDT |
2,570,970.0000 |
0.3889 USDT |
0.3864 USDT |
0.4054 USDT |
0.4027 USDT |
| 2022-05-29 |
1.0000 USDT |
2,321,190.0000 |
0.3861 USDT |
0.3789 USDT |
0.3905 USDT |
0.3879 USDT |
| 2022-05-28 |
1.0000 USDT |
2,683,120.0000 |
0.3818 USDT |
0.3802 USDT |
0.3885 USDT |
0.3855 USDT |
| 2022-05-27 |
1.0000 USDT |
5,535,440.0000 |
0.3919 USDT |
0.3760 USDT |
0.4029 USDT |
0.3837 USDT |
| 2022-05-26 |
1.0000 USDT |
4,786,670.0000 |
0.4059 USDT |
0.3749 USDT |
0.4106 USDT |
0.3946 USDT |
| 2022-05-25 |
1.0000 USDT |
3,809,570.0000 |
0.4085 USDT |
0.3945 USDT |
0.4137 USDT |
0.4054 USDT |
| 2022-05-24 |
1.0000 USDT |
3,229,220.0000 |
0.4048 USDT |
0.3903 USDT |
0.4133 USDT |
0.4041 USDT |
| 2022-05-23 |
1.0000 USDT |
2,580,430.0000 |
0.4216 USDT |
0.4074 USDT |
0.4285 USDT |
0.4104 USDT |
| 2022-05-22 |
1.0000 USDT |
3,921,370.0000 |
0.4142 USDT |
0.4098 USDT |
0.4224 USDT |
0.4186 USDT |
| 2022-05-21 |
1.0000 USDT |
2,207,270.0000 |
0.4099 USDT |
0.4027 USDT |
0.4179 USDT |
0.4158 USDT |
| 2022-05-20 |
1.0000 USDT |
4,122,660.0000 |
0.4203 USDT |
0.4013 USDT |
0.4403 USDT |
0.4109 USDT |
| 2022-05-19 |
1.0000 USDT |
6,764,510.0000 |
0.4051 USDT |
0.3903 USDT |
0.4238 USDT |
0.4172 USDT |
| 2022-05-18 |
1.0000 USDT |
2,958,170.0000 |
0.4374 USDT |
0.4033 USDT |
0.4423 USDT |
0.4084 USDT |
| 2022-05-17 |
1.0000 USDT |
4,219,820.0000 |
0.4228 USDT |
0.4163 USDT |
0.4389 USDT |
0.4348 USDT |
| 2022-05-16 |
1.0000 USDT |
5,240,950.0000 |
0.4479 USDT |
0.4084 USDT |
0.4479 USDT |
0.4294 USDT |
| 2022-05-15 |
1.0000 USDT |
3,614,590.0000 |
0.4259 USDT |
0.4146 USDT |
0.4398 USDT |
0.4383 USDT |
| 2022-05-14 |
1.0000 USDT |
5,779,330.0000 |
0.4227 USDT |
0.3953 USDT |
0.4407 USDT |
0.4142 USDT |
| 2022-05-13 |
1.0000 USDT |
11,637,990.0000 |
0.3851 USDT |
0.3808 USDT |
0.4655 USDT |
0.4321 USDT |
| 2022-05-12 |
1.0000 USDT |
30,752,430.0000 |
0.4163 USDT |
0.3356 USDT |
0.4286 USDT |
0.3727 USDT |