Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.3688 USDT |
21,567,270.0000 |
0.4055 USDT |
0.3111 USDT |
0.4102 USDT |
0.3320 USDT |
| 2022-11-08 |
0.4350 USDT |
16,644,960.0000 |
0.4645 USDT |
0.3311 USDT |
0.4666 USDT |
0.4054 USDT |
| 2022-08-22 |
1.0000 USDT |
557,490.0000 |
0.3446 USDT |
0.3360 USDT |
0.3450 USDT |
0.3383 USDT |
| 2022-08-21 |
1.0000 USDT |
3,916,720.0000 |
0.3365 USDT |
0.3352 USDT |
0.3482 USDT |
0.3446 USDT |
| 2022-08-20 |
1.0000 USDT |
2,719,510.0000 |
0.3342 USDT |
0.3332 USDT |
0.3424 USDT |
0.3348 USDT |
| 2022-08-19 |
1.0000 USDT |
13,099,440.0000 |
0.3701 USDT |
0.3283 USDT |
0.3704 USDT |
0.3415 USDT |
| 2022-08-18 |
1.0000 USDT |
2,345,280.0000 |
0.3794 USDT |
0.3717 USDT |
0.3812 USDT |
0.3784 USDT |
| 2022-08-17 |
1.0000 USDT |
4,088,440.0000 |
0.3768 USDT |
0.3676 USDT |
0.3922 USDT |
0.3802 USDT |
| 2022-08-16 |
1.0000 USDT |
2,362,800.0000 |
0.3750 USDT |
0.3663 USDT |
0.3777 USDT |
0.3760 USDT |
| 2022-08-15 |
1.0000 USDT |
2,159,840.0000 |
0.3755 USDT |
0.3655 USDT |
0.3848 USDT |
0.3713 USDT |
| 2022-08-14 |
1.0000 USDT |
2,128,520.0000 |
0.3777 USDT |
0.3735 USDT |
0.3920 USDT |
0.3774 USDT |
| 2022-08-13 |
1.0000 USDT |
1,859,790.0000 |
0.3794 USDT |
0.3765 USDT |
0.3876 USDT |
0.3792 USDT |
| 2022-08-12 |
1.0000 USDT |
1,803,200.0000 |
0.3800 USDT |
0.3696 USDT |
0.3803 USDT |
0.3763 USDT |
| 2022-08-11 |
1.0000 USDT |
2,050,450.0000 |
0.3813 USDT |
0.3768 USDT |
0.3859 USDT |
0.3795 USDT |
| 2022-08-10 |
1.0000 USDT |
2,679,080.0000 |
0.3671 USDT |
0.3580 USDT |
0.3792 USDT |
0.3763 USDT |
| 2022-08-09 |
1.0000 USDT |
1,686,230.0000 |
0.3785 USDT |
0.3601 USDT |
0.3798 USDT |
0.3642 USDT |
| 2022-08-08 |
1.0000 USDT |
1,623,590.0000 |
0.3719 USDT |
0.3709 USDT |
0.3846 USDT |
0.3801 USDT |
| 2022-08-07 |
1.0000 USDT |
1,330,980.0000 |
0.3712 USDT |
0.3678 USDT |
0.3768 USDT |
0.3765 USDT |
| 2022-08-06 |
1.0000 USDT |
1,553,160.0000 |
0.3761 USDT |
0.3711 USDT |
0.3774 USDT |
0.3720 USDT |
| 2022-08-05 |
1.0000 USDT |
2,312,780.0000 |
0.3708 USDT |
0.3670 USDT |
0.3784 USDT |
0.3756 USDT |
| 2022-08-04 |
1.0000 USDT |
2,103,370.0000 |
0.3693 USDT |
0.3640 USDT |
0.3748 USDT |
0.3696 USDT |
| 2022-08-03 |
1.0000 USDT |
3,798,550.0000 |
0.3711 USDT |
0.3629 USDT |
0.3771 USDT |
0.3730 USDT |
| 2022-08-02 |
1.0000 USDT |
6,576,100.0000 |
0.3788 USDT |
0.3664 USDT |
0.3943 USDT |
0.3736 USDT |
| 2022-08-01 |
1.0000 USDT |
3,013,600.0000 |
0.3790 USDT |
0.3706 USDT |
0.3858 USDT |
0.3770 USDT |
| 2022-07-31 |
1.0000 USDT |
3,517,430.0000 |
0.3878 USDT |
0.3811 USDT |
0.3985 USDT |
0.3813 USDT |
| 2022-07-30 |
1.0000 USDT |
5,632,300.0000 |
0.3677 USDT |
0.3627 USDT |
0.4099 USDT |
0.3892 USDT |
| 2022-07-29 |
1.0000 USDT |
5,930,960.0000 |
0.3735 USDT |
0.3594 USDT |
0.3797 USDT |
0.3641 USDT |
| 2022-07-28 |
1.0000 USDT |
4,263,620.0000 |
0.3592 USDT |
0.3489 USDT |
0.3743 USDT |
0.3713 USDT |
| 2022-07-27 |
1.0000 USDT |
4,338,000.0000 |
0.3370 USDT |
0.3302 USDT |
0.3586 USDT |
0.3575 USDT |
| 2022-07-26 |
1.0000 USDT |
2,995,530.0000 |
0.3357 USDT |
0.3252 USDT |
0.3370 USDT |
0.3345 USDT |
| 2022-07-25 |
1.0000 USDT |
2,939,910.0000 |
0.3584 USDT |
0.3384 USDT |
0.3601 USDT |
0.3437 USDT |
| 2022-07-24 |
1.0000 USDT |
2,718,600.0000 |
0.3589 USDT |
0.3558 USDT |
0.3666 USDT |
0.3581 USDT |
| 2022-07-23 |
1.0000 USDT |
2,563,620.0000 |
0.3576 USDT |
0.3495 USDT |
0.3626 USDT |
0.3542 USDT |
| 2022-07-22 |
1.0000 USDT |
3,683,890.0000 |
0.3666 USDT |
0.3539 USDT |
0.3712 USDT |
0.3577 USDT |
| 2022-07-21 |
1.0000 USDT |
3,549,950.0000 |
0.3632 USDT |
0.3484 USDT |
0.3667 USDT |
0.3644 USDT |
| 2022-07-20 |
1.0000 USDT |
16,640,500.0000 |
0.3726 USDT |
0.3634 USDT |
0.3815 USDT |
0.3690 USDT |
| 2022-07-19 |
1.0000 USDT |
5,112,750.0000 |
0.3649 USDT |
0.3511 USDT |
0.3763 USDT |
0.3750 USDT |
| 2022-07-18 |
1.0000 USDT |
4,178,370.0000 |
0.3432 USDT |
0.3427 USDT |
0.3698 USDT |
0.3560 USDT |
| 2022-07-17 |
1.0000 USDT |
3,765,900.0000 |
0.3503 USDT |
0.3399 USDT |
0.3612 USDT |
0.3471 USDT |
| 2022-07-16 |
1.0000 USDT |
5,875,080.0000 |
0.3340 USDT |
0.3311 USDT |
0.3559 USDT |
0.3509 USDT |
| 2022-07-15 |
1.0000 USDT |
4,412,830.0000 |
0.3336 USDT |
0.3273 USDT |
0.3488 USDT |
0.3344 USDT |
| 2022-07-14 |
1.0000 USDT |
3,697,300.0000 |
0.3235 USDT |
0.3122 USDT |
0.3307 USDT |
0.3287 USDT |
| 2022-07-13 |
1.0000 USDT |
8,182,150.0000 |
0.3115 USDT |
0.3014 USDT |
0.3256 USDT |
0.3237 USDT |
| 2022-07-12 |
1.0000 USDT |
3,632,360.0000 |
0.3148 USDT |
0.3077 USDT |
0.3180 USDT |
0.3107 USDT |
| 2022-07-11 |
1.0000 USDT |
4,017,510.0000 |
0.3253 USDT |
0.3105 USDT |
0.3288 USDT |
0.3126 USDT |
| 2022-07-10 |
1.0000 USDT |
4,039,650.0000 |
0.3445 USDT |
0.3194 USDT |
0.3448 USDT |
0.3264 USDT |
| 2022-07-09 |
1.0000 USDT |
2,523,600.0000 |
0.3399 USDT |
0.3392 USDT |
0.3476 USDT |
0.3462 USDT |
| 2022-07-08 |
1.0000 USDT |
4,757,510.0000 |
0.3420 USDT |
0.3358 USDT |
0.3589 USDT |
0.3424 USDT |
| 2022-07-07 |
1.0000 USDT |
2,722,930.0000 |
0.3321 USDT |
0.3267 USDT |
0.3452 USDT |
0.3414 USDT |
| 2022-07-06 |
1.0000 USDT |
3,769,650.0000 |
0.3249 USDT |
0.3196 USDT |
0.3335 USDT |
0.3318 USDT |