Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.3932 USDT |
3,167,200.0000 |
0.3885 USDT |
0.3828 USDT |
0.4037 USDT |
0.3978 USDT |
| 2022-11-28 |
0.3923 USDT |
10,396,350.0000 |
0.3961 USDT |
0.3727 USDT |
0.3987 USDT |
0.3885 USDT |
| 2022-11-27 |
0.3959 USDT |
2,671,530.0000 |
0.3958 USDT |
0.3938 USDT |
0.4094 USDT |
0.3960 USDT |
| 2022-11-26 |
0.4017 USDT |
7,628,720.0000 |
0.4076 USDT |
0.3924 USDT |
0.4143 USDT |
0.3957 USDT |
| 2022-11-25 |
0.4046 USDT |
5,334,210.0000 |
0.4017 USDT |
0.3884 USDT |
0.4185 USDT |
0.4075 USDT |
| 2022-11-24 |
0.3915 USDT |
3,885,730.0000 |
0.3813 USDT |
0.3741 USDT |
0.4047 USDT |
0.4016 USDT |
| 2022-11-23 |
0.3785 USDT |
3,659,880.0000 |
0.3757 USDT |
0.3681 USDT |
0.3822 USDT |
0.3812 USDT |
| 2022-11-22 |
0.3700 USDT |
4,478,390.0000 |
0.3643 USDT |
0.3510 USDT |
0.3783 USDT |
0.3756 USDT |
| 2022-11-21 |
0.3625 USDT |
13,374,570.0000 |
0.3607 USDT |
0.3454 USDT |
0.3684 USDT |
0.3642 USDT |
| 2022-11-20 |
0.3723 USDT |
9,435,960.0000 |
0.3840 USDT |
0.3583 USDT |
0.3966 USDT |
0.3606 USDT |
| 2022-11-19 |
0.3833 USDT |
1,992,060.0000 |
0.3827 USDT |
0.3751 USDT |
0.3882 USDT |
0.3839 USDT |
| 2022-11-18 |
0.3822 USDT |
2,779,440.0000 |
0.3817 USDT |
0.3742 USDT |
0.3874 USDT |
0.3827 USDT |
| 2022-11-17 |
0.3783 USDT |
4,861,520.0000 |
0.3749 USDT |
0.3690 USDT |
0.3870 USDT |
0.3816 USDT |
| 2022-11-16 |
0.3817 USDT |
5,333,210.0000 |
0.3885 USDT |
0.3614 USDT |
0.3913 USDT |
0.3749 USDT |
| 2022-11-15 |
0.3828 USDT |
25,900,170.0000 |
0.3772 USDT |
0.3667 USDT |
0.3974 USDT |
0.3884 USDT |
| 2022-11-14 |
0.3589 USDT |
21,819,240.0000 |
0.3406 USDT |
0.3209 USDT |
0.3791 USDT |
0.3772 USDT |
| 2022-11-13 |
0.3520 USDT |
5,341,090.0000 |
0.3634 USDT |
0.3325 USDT |
0.3692 USDT |
0.3405 USDT |
| 2022-11-12 |
0.3738 USDT |
5,004,490.0000 |
0.3841 USDT |
0.3593 USDT |
0.3844 USDT |
0.3634 USDT |
| 2022-11-11 |
0.3891 USDT |
9,267,290.0000 |
0.3941 USDT |
0.3658 USDT |
0.3988 USDT |
0.3840 USDT |
| 2022-11-10 |
0.3630 USDT |
14,601,960.0000 |
0.3320 USDT |
0.3290 USDT |
0.4026 USDT |
0.3940 USDT |
| 2022-11-09 |
0.3688 USDT |
21,567,270.0000 |
0.4055 USDT |
0.3111 USDT |
0.4102 USDT |
0.3320 USDT |
| 2022-11-08 |
0.4350 USDT |
16,644,960.0000 |
0.4645 USDT |
0.3311 USDT |
0.4666 USDT |
0.4054 USDT |
| 2022-08-22 |
1.0000 USDT |
557,490.0000 |
0.3446 USDT |
0.3360 USDT |
0.3450 USDT |
0.3383 USDT |
| 2022-08-21 |
1.0000 USDT |
3,916,720.0000 |
0.3365 USDT |
0.3352 USDT |
0.3482 USDT |
0.3446 USDT |
| 2022-08-20 |
1.0000 USDT |
2,719,510.0000 |
0.3342 USDT |
0.3332 USDT |
0.3424 USDT |
0.3348 USDT |
| 2022-08-19 |
1.0000 USDT |
13,099,440.0000 |
0.3701 USDT |
0.3283 USDT |
0.3704 USDT |
0.3415 USDT |
| 2022-08-18 |
1.0000 USDT |
2,345,280.0000 |
0.3794 USDT |
0.3717 USDT |
0.3812 USDT |
0.3784 USDT |
| 2022-08-17 |
1.0000 USDT |
4,088,440.0000 |
0.3768 USDT |
0.3676 USDT |
0.3922 USDT |
0.3802 USDT |
| 2022-08-16 |
1.0000 USDT |
2,362,800.0000 |
0.3750 USDT |
0.3663 USDT |
0.3777 USDT |
0.3760 USDT |
| 2022-08-15 |
1.0000 USDT |
2,159,840.0000 |
0.3755 USDT |
0.3655 USDT |
0.3848 USDT |
0.3713 USDT |
| 2022-08-14 |
1.0000 USDT |
2,128,520.0000 |
0.3777 USDT |
0.3735 USDT |
0.3920 USDT |
0.3774 USDT |
| 2022-08-13 |
1.0000 USDT |
1,859,790.0000 |
0.3794 USDT |
0.3765 USDT |
0.3876 USDT |
0.3792 USDT |
| 2022-08-12 |
1.0000 USDT |
1,803,200.0000 |
0.3800 USDT |
0.3696 USDT |
0.3803 USDT |
0.3763 USDT |
| 2022-08-11 |
1.0000 USDT |
2,050,450.0000 |
0.3813 USDT |
0.3768 USDT |
0.3859 USDT |
0.3795 USDT |
| 2022-08-10 |
1.0000 USDT |
2,679,080.0000 |
0.3671 USDT |
0.3580 USDT |
0.3792 USDT |
0.3763 USDT |
| 2022-08-09 |
1.0000 USDT |
1,686,230.0000 |
0.3785 USDT |
0.3601 USDT |
0.3798 USDT |
0.3642 USDT |
| 2022-08-08 |
1.0000 USDT |
1,623,590.0000 |
0.3719 USDT |
0.3709 USDT |
0.3846 USDT |
0.3801 USDT |
| 2022-08-07 |
1.0000 USDT |
1,330,980.0000 |
0.3712 USDT |
0.3678 USDT |
0.3768 USDT |
0.3765 USDT |
| 2022-08-06 |
1.0000 USDT |
1,553,160.0000 |
0.3761 USDT |
0.3711 USDT |
0.3774 USDT |
0.3720 USDT |
| 2022-08-05 |
1.0000 USDT |
2,312,780.0000 |
0.3708 USDT |
0.3670 USDT |
0.3784 USDT |
0.3756 USDT |
| 2022-08-04 |
1.0000 USDT |
2,103,370.0000 |
0.3693 USDT |
0.3640 USDT |
0.3748 USDT |
0.3696 USDT |
| 2022-08-03 |
1.0000 USDT |
3,798,550.0000 |
0.3711 USDT |
0.3629 USDT |
0.3771 USDT |
0.3730 USDT |
| 2022-08-02 |
1.0000 USDT |
6,576,100.0000 |
0.3788 USDT |
0.3664 USDT |
0.3943 USDT |
0.3736 USDT |
| 2022-08-01 |
1.0000 USDT |
3,013,600.0000 |
0.3790 USDT |
0.3706 USDT |
0.3858 USDT |
0.3770 USDT |
| 2022-07-31 |
1.0000 USDT |
3,517,430.0000 |
0.3878 USDT |
0.3811 USDT |
0.3985 USDT |
0.3813 USDT |
| 2022-07-30 |
1.0000 USDT |
5,632,300.0000 |
0.3677 USDT |
0.3627 USDT |
0.4099 USDT |
0.3892 USDT |
| 2022-07-29 |
1.0000 USDT |
5,930,960.0000 |
0.3735 USDT |
0.3594 USDT |
0.3797 USDT |
0.3641 USDT |
| 2022-07-28 |
1.0000 USDT |
4,263,620.0000 |
0.3592 USDT |
0.3489 USDT |
0.3743 USDT |
0.3713 USDT |
| 2022-07-27 |
1.0000 USDT |
4,338,000.0000 |
0.3370 USDT |
0.3302 USDT |
0.3586 USDT |
0.3575 USDT |
| 2022-07-26 |
1.0000 USDT |
2,995,530.0000 |
0.3357 USDT |
0.3252 USDT |
0.3370 USDT |
0.3345 USDT |