Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0000 USDT |
1,667,840.0000 |
0.4606 USDT |
0.4542 USDT |
0.4704 USDT |
0.4668 USDT |
| 2023-05-04 |
1.0000 USDT |
1,355,100.0000 |
0.4630 USDT |
0.4546 USDT |
0.4648 USDT |
0.4588 USDT |
| 2023-05-03 |
1.0000 USDT |
2,053,370.0000 |
0.4641 USDT |
0.4498 USDT |
0.4652 USDT |
0.4648 USDT |
| 2023-05-02 |
1.0000 USDT |
1,467,500.0000 |
0.4646 USDT |
0.4575 USDT |
0.4654 USDT |
0.4637 USDT |
| 2023-05-01 |
1.0000 USDT |
1,593,130.0000 |
0.4703 USDT |
0.4544 USDT |
0.4722 USDT |
0.4603 USDT |
| 2023-04-30 |
1.0000 USDT |
1,342,980.0000 |
0.4778 USDT |
0.4683 USDT |
0.4818 USDT |
0.4736 USDT |
| 2023-04-29 |
1.0000 USDT |
1,451,770.0000 |
0.4794 USDT |
0.4715 USDT |
0.4867 USDT |
0.4782 USDT |
| 2023-04-28 |
1.0000 USDT |
2,163,980.0000 |
0.4663 USDT |
0.4633 USDT |
0.4829 USDT |
0.4768 USDT |
| 2023-04-27 |
1.0000 USDT |
2,306,770.0000 |
0.4612 USDT |
0.4551 USDT |
0.4698 USDT |
0.4671 USDT |
| 2023-04-26 |
1.0000 USDT |
1,624,590.0000 |
0.4693 USDT |
0.4655 USDT |
0.4828 USDT |
0.4760 USDT |
| 2023-04-25 |
1.0000 USDT |
2,004,850.0000 |
0.4606 USDT |
0.4504 USDT |
0.4718 USDT |
0.4701 USDT |
| 2023-04-24 |
1.0000 USDT |
2,553,960.0000 |
0.4644 USDT |
0.4473 USDT |
0.4854 USDT |
0.4619 USDT |
| 2023-04-23 |
1.0000 USDT |
2,066,120.0000 |
0.4717 USDT |
0.4518 USDT |
0.4717 USDT |
0.4636 USDT |
| 2023-04-22 |
1.0000 USDT |
2,057,460.0000 |
0.4485 USDT |
0.4453 USDT |
0.4754 USDT |
0.4706 USDT |
| 2023-04-21 |
1.0000 USDT |
2,775,550.0000 |
0.4747 USDT |
0.4405 USDT |
0.4788 USDT |
0.4453 USDT |
| 2023-04-20 |
1.0000 USDT |
2,599,760.0000 |
0.4908 USDT |
0.4649 USDT |
0.4989 USDT |
0.4747 USDT |
| 2023-04-19 |
1.0000 USDT |
2,810,460.0000 |
0.5326 USDT |
0.4738 USDT |
0.5356 USDT |
0.4893 USDT |
| 2023-04-18 |
1.0000 USDT |
1,668,300.0000 |
0.5108 USDT |
0.5091 USDT |
0.5391 USDT |
0.5343 USDT |
| 2023-04-17 |
1.0000 USDT |
1,576,420.0000 |
0.5206 USDT |
0.5064 USDT |
0.5209 USDT |
0.5115 USDT |
| 2023-04-16 |
1.0000 USDT |
1,178,140.0000 |
0.5194 USDT |
0.5156 USDT |
0.5245 USDT |
0.5227 USDT |
| 2023-04-15 |
1.0000 USDT |
1,101,970.0000 |
0.5226 USDT |
0.5168 USDT |
0.5259 USDT |
0.5194 USDT |
| 2023-04-14 |
1.0000 USDT |
2,581,770.0000 |
0.5120 USDT |
0.5110 USDT |
0.5470 USDT |
0.5241 USDT |
| 2023-04-13 |
1.0000 USDT |
1,202,920.0000 |
0.5045 USDT |
0.5011 USDT |
0.5135 USDT |
0.5119 USDT |
| 2023-04-12 |
1.0000 USDT |
1,803,520.0000 |
0.5163 USDT |
0.4979 USDT |
0.5176 USDT |
0.5042 USDT |
| 2023-04-11 |
1.0000 USDT |
1,748,110.0000 |
0.5172 USDT |
0.5107 USDT |
0.5282 USDT |
0.5164 USDT |
| 2023-04-10 |
1.0000 USDT |
984,950.0000 |
0.5050 USDT |
0.4993 USDT |
0.5121 USDT |
0.5114 USDT |
| 2023-04-09 |
1.0000 USDT |
1,118,600.0000 |
0.5044 USDT |
0.4978 USDT |
0.5087 USDT |
0.5053 USDT |
| 2023-04-08 |
1.0000 USDT |
1,516,380.0000 |
0.5123 USDT |
0.5018 USDT |
0.5127 USDT |
0.5052 USDT |
| 2023-04-07 |
1.0000 USDT |
1,998,900.0000 |
0.5026 USDT |
0.4971 USDT |
0.5148 USDT |
0.5109 USDT |
| 2023-04-06 |
1.0000 USDT |
2,298,190.0000 |
0.5052 USDT |
0.4911 USDT |
0.5094 USDT |
0.5039 USDT |
| 2023-04-05 |
1.0000 USDT |
2,800,240.0000 |
0.5024 USDT |
0.4982 USDT |
0.5265 USDT |
0.5076 USDT |
| 2023-04-04 |
1.0000 USDT |
2,712,190.0000 |
0.4956 USDT |
0.4869 USDT |
0.5072 USDT |
0.5055 USDT |
| 2023-04-03 |
1.0000 USDT |
3,513,980.0000 |
0.5176 USDT |
0.4816 USDT |
0.5244 USDT |
0.4992 USDT |
| 2023-04-02 |
1.0000 USDT |
3,048,500.0000 |
0.5091 USDT |
0.5011 USDT |
0.5286 USDT |
0.5177 USDT |
| 2023-04-01 |
1.0000 USDT |
2,922,930.0000 |
0.5373 USDT |
0.4969 USDT |
0.5374 USDT |
0.5098 USDT |
| 2023-03-31 |
1.0000 USDT |
3,528,330.0000 |
0.5318 USDT |
0.5260 USDT |
0.5485 USDT |
0.5389 USDT |
| 2023-03-30 |
1.0000 USDT |
5,091,380.0000 |
0.5421 USDT |
0.5207 USDT |
0.5575 USDT |
0.5370 USDT |
| 2023-03-29 |
1.0000 USDT |
6,340,610.0000 |
0.5143 USDT |
0.5143 USDT |
0.5853 USDT |
0.5449 USDT |
| 2023-03-28 |
1.0000 USDT |
4,912,770.0000 |
0.4786 USDT |
0.4664 USDT |
0.5284 USDT |
0.5187 USDT |
| 2023-03-27 |
1.0000 USDT |
5,638,570.0000 |
0.4477 USDT |
0.4422 USDT |
0.4883 USDT |
0.4757 USDT |
| 2023-03-26 |
1.0000 USDT |
2,607,220.0000 |
0.4428 USDT |
0.4403 USDT |
0.4629 USDT |
0.4460 USDT |
| 2023-03-25 |
1.0000 USDT |
4,169,930.0000 |
0.4256 USDT |
0.4220 USDT |
0.4645 USDT |
0.4494 USDT |
| 2023-03-24 |
1.0000 USDT |
3,460,910.0000 |
0.4435 USDT |
0.4136 USDT |
0.4438 USDT |
0.4259 USDT |
| 2023-03-23 |
0.4323 USDT |
5,748,950.0000 |
0.4211 USDT |
0.4112 USDT |
0.4551 USDT |
0.4435 USDT |
| 2023-03-22 |
0.4452 USDT |
9,111,880.0000 |
0.4692 USDT |
0.4080 USDT |
0.4748 USDT |
0.4211 USDT |
| 2023-03-21 |
0.4212 USDT |
10,136,170.0000 |
0.3732 USDT |
0.3725 USDT |
0.4927 USDT |
0.4692 USDT |
| 2023-03-20 |
0.3796 USDT |
3,461,510.0000 |
0.3859 USDT |
0.3706 USDT |
0.3914 USDT |
0.3733 USDT |
| 2023-03-19 |
0.3799 USDT |
3,890,760.0000 |
0.3738 USDT |
0.3735 USDT |
0.4003 USDT |
0.3859 USDT |
| 2023-03-18 |
0.3769 USDT |
3,231,170.0000 |
0.3799 USDT |
0.3688 USDT |
0.3899 USDT |
0.3738 USDT |
| 2023-03-17 |
0.3722 USDT |
3,000,570.0000 |
0.3645 USDT |
0.3617 USDT |
0.3824 USDT |
0.3799 USDT |