Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
5.6695 USDT |
1,313,779.0000 |
5.7230 USDT |
5.3590 USDT |
5.7280 USDT |
5.6160 USDT |
| 2023-03-09 |
5.9120 USDT |
1,029,841.0000 |
6.1010 USDT |
5.6010 USDT |
6.1980 USDT |
5.7230 USDT |
| 2023-03-08 |
6.2635 USDT |
873,464.0000 |
6.4270 USDT |
6.0590 USDT |
6.4970 USDT |
6.1000 USDT |
| 2023-03-07 |
6.3815 USDT |
828,766.0000 |
6.3360 USDT |
6.2600 USDT |
6.4790 USDT |
6.4270 USDT |
| 2023-03-06 |
6.3415 USDT |
748,324.0000 |
6.3480 USDT |
6.2400 USDT |
6.4360 USDT |
6.3350 USDT |
| 2023-03-05 |
6.2540 USDT |
672,600.0000 |
6.1600 USDT |
6.1180 USDT |
6.3850 USDT |
6.3480 USDT |
| 2023-03-04 |
6.2145 USDT |
603,860.0000 |
6.2700 USDT |
6.0040 USDT |
6.2950 USDT |
6.1590 USDT |
| 2023-03-03 |
6.4515 USDT |
828,079.0000 |
6.6340 USDT |
6.0930 USDT |
6.6390 USDT |
6.2690 USDT |
| 2023-03-02 |
6.7375 USDT |
746,220.0000 |
6.8410 USDT |
6.5570 USDT |
6.8960 USDT |
6.6340 USDT |
| 2023-03-01 |
6.6695 USDT |
743,377.0000 |
6.4990 USDT |
6.4640 USDT |
6.8710 USDT |
6.8400 USDT |
| 2023-02-28 |
6.4670 USDT |
620,353.0000 |
6.4350 USDT |
6.3960 USDT |
6.6220 USDT |
6.4990 USDT |
| 2023-02-27 |
6.5210 USDT |
740,018.0000 |
6.6070 USDT |
6.3700 USDT |
6.6440 USDT |
6.4350 USDT |
| 2023-02-26 |
6.5370 USDT |
609,267.0000 |
6.4670 USDT |
6.4230 USDT |
6.6510 USDT |
6.6070 USDT |
| 2023-02-25 |
6.5180 USDT |
708,364.0000 |
6.5700 USDT |
6.2700 USDT |
6.6200 USDT |
6.4660 USDT |
| 2023-02-24 |
6.7600 USDT |
900,645.0000 |
6.9490 USDT |
6.4620 USDT |
7.0530 USDT |
6.5710 USDT |
| 2023-02-23 |
6.9420 USDT |
885,806.0000 |
6.9350 USDT |
6.8110 USDT |
7.0530 USDT |
6.9490 USDT |
| 2022-12-18 |
5.3665 USDT |
71,468.0000 |
5.3830 USDT |
5.3250 USDT |
5.3920 USDT |
5.3500 USDT |
| 2022-12-17 |
5.3385 USDT |
712,468.0000 |
5.2940 USDT |
5.2320 USDT |
5.4370 USDT |
5.3830 USDT |
| 2022-12-16 |
5.5450 USDT |
1,113,739.0000 |
5.7970 USDT |
5.2030 USDT |
5.8760 USDT |
5.2930 USDT |
| 2022-12-15 |
5.8500 USDT |
772,210.0000 |
5.9040 USDT |
5.7610 USDT |
6.0090 USDT |
5.7960 USDT |
| 2022-12-14 |
6.0040 USDT |
1,015,955.0000 |
6.1040 USDT |
5.8970 USDT |
6.1770 USDT |
5.9040 USDT |
| 2022-12-13 |
6.0135 USDT |
1,018,030.0000 |
5.9230 USDT |
5.8330 USDT |
6.2560 USDT |
6.1040 USDT |
| 2022-12-12 |
5.9200 USDT |
682,441.0000 |
5.9170 USDT |
5.7330 USDT |
5.9720 USDT |
5.9230 USDT |
| 2022-12-11 |
5.9975 USDT |
738,882.0000 |
6.0780 USDT |
5.8640 USDT |
6.1080 USDT |
5.9170 USDT |
| 2022-12-10 |
6.1210 USDT |
503,817.0000 |
6.1640 USDT |
6.0560 USDT |
6.2180 USDT |
6.0780 USDT |
| 2022-12-09 |
6.1730 USDT |
814,608.0000 |
6.1810 USDT |
6.0610 USDT |
6.2870 USDT |
6.1650 USDT |
| 2022-12-08 |
6.0890 USDT |
811,981.0000 |
5.9990 USDT |
5.9140 USDT |
6.2270 USDT |
6.1790 USDT |
| 2022-12-07 |
6.0900 USDT |
822,202.0000 |
6.1810 USDT |
5.8700 USDT |
6.2860 USDT |
5.9990 USDT |
| 2022-12-06 |
6.1760 USDT |
677,429.0000 |
6.1710 USDT |
6.0370 USDT |
6.2380 USDT |
6.1810 USDT |
| 2022-12-05 |
6.2145 USDT |
961,088.0000 |
6.2580 USDT |
6.1120 USDT |
6.4190 USDT |
6.1710 USDT |
| 2022-12-04 |
6.1755 USDT |
614,690.0000 |
6.0930 USDT |
6.0920 USDT |
6.2950 USDT |
6.2580 USDT |
| 2022-12-03 |
6.2165 USDT |
869,308.0000 |
6.3400 USDT |
6.0610 USDT |
6.4350 USDT |
6.0930 USDT |
| 2022-12-02 |
6.1275 USDT |
1,179,711.0000 |
5.9150 USDT |
5.8550 USDT |
6.5420 USDT |
6.3400 USDT |
| 2022-12-01 |
5.8800 USDT |
1,120,764.0000 |
5.8500 USDT |
5.7030 USDT |
5.9840 USDT |
5.9100 USDT |
| 2022-11-30 |
5.6505 USDT |
1,686,074.0000 |
5.4520 USDT |
5.4520 USDT |
5.8990 USDT |
5.8490 USDT |
| 2022-11-29 |
5.3675 USDT |
723,470.0000 |
5.2830 USDT |
5.2510 USDT |
5.5350 USDT |
5.4520 USDT |
| 2022-11-28 |
5.3390 USDT |
810,080.0000 |
5.3950 USDT |
5.1380 USDT |
5.4550 USDT |
5.2830 USDT |
| 2022-11-27 |
5.4040 USDT |
813,916.0000 |
5.4140 USDT |
5.3770 USDT |
5.6190 USDT |
5.3940 USDT |
| 2022-11-26 |
5.4115 USDT |
1,535,544.0000 |
5.4110 USDT |
5.3550 USDT |
5.6250 USDT |
5.4120 USDT |
| 2022-11-25 |
5.4315 USDT |
1,277,921.0000 |
5.4520 USDT |
5.2890 USDT |
5.5100 USDT |
5.4110 USDT |
| 2022-11-24 |
5.4695 USDT |
795,616.0000 |
5.4870 USDT |
5.3810 USDT |
5.5840 USDT |
5.4520 USDT |
| 2022-11-23 |
5.3990 USDT |
883,883.0000 |
5.3110 USDT |
5.2490 USDT |
5.5450 USDT |
5.4870 USDT |
| 2022-11-22 |
5.2480 USDT |
1,576,404.0000 |
5.1850 USDT |
4.9510 USDT |
5.3850 USDT |
5.3110 USDT |
| 2022-11-21 |
5.3080 USDT |
2,241,116.0000 |
5.4310 USDT |
5.0730 USDT |
5.4810 USDT |
5.1850 USDT |
| 2022-11-20 |
5.5940 USDT |
991,405.0000 |
5.7570 USDT |
5.3820 USDT |
5.8180 USDT |
5.4310 USDT |
| 2022-11-19 |
5.8035 USDT |
634,330.0000 |
5.8500 USDT |
5.6520 USDT |
5.8780 USDT |
5.7570 USDT |
| 2022-08-22 |
1.0000 USDT |
244,514.0000 |
7.2050 USDT |
7.0300 USDT |
7.3290 USDT |
7.1350 USDT |
| 2022-08-21 |
1.0000 USDT |
1,130,190.0000 |
6.9950 USDT |
6.9670 USDT |
7.3170 USDT |
7.2420 USDT |
| 2022-08-20 |
1.0000 USDT |
1,064,210.0000 |
6.8900 USDT |
6.8100 USDT |
7.1890 USDT |
6.8390 USDT |
| 2022-08-19 |
1.0000 USDT |
1,953,962.0000 |
7.5680 USDT |
6.8270 USDT |
7.6910 USDT |
7.0820 USDT |