Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.0000 USDT |
1,791,572.0000 |
4.9120 USDT |
4.7770 USDT |
5.2620 USDT |
5.1870 USDT |
| 2022-06-28 |
1.0000 USDT |
1,434,106.0000 |
5.3310 USDT |
4.9130 USDT |
5.4830 USDT |
4.9290 USDT |
| 2022-06-27 |
1.0000 USDT |
1,801,186.0000 |
5.5880 USDT |
5.2650 USDT |
5.9240 USDT |
5.3860 USDT |
| 2022-06-26 |
1.0000 USDT |
1,427,937.0000 |
5.6170 USDT |
5.4680 USDT |
6.0830 USDT |
5.8980 USDT |
| 2022-06-25 |
1.0000 USDT |
1,356,779.0000 |
5.4680 USDT |
5.2380 USDT |
5.6260 USDT |
5.3850 USDT |
| 2022-06-24 |
1.0000 USDT |
1,597,480.0000 |
5.6160 USDT |
5.3520 USDT |
5.7910 USDT |
5.4530 USDT |
| 2022-06-23 |
1.0000 USDT |
1,793,010.0000 |
4.9800 USDT |
4.9540 USDT |
5.6640 USDT |
5.4560 USDT |
| 2022-06-22 |
1.0000 USDT |
2,091,759.0000 |
4.7760 USDT |
4.5650 USDT |
5.3550 USDT |
5.0750 USDT |
| 2022-06-21 |
1.0000 USDT |
1,704,282.0000 |
4.2950 USDT |
4.2140 USDT |
5.2100 USDT |
4.8070 USDT |
| 2022-06-20 |
1.0000 USDT |
1,916,171.0000 |
4.1890 USDT |
3.9830 USDT |
4.3900 USDT |
4.2090 USDT |
| 2022-06-19 |
1.0000 USDT |
2,139,460.0000 |
3.6380 USDT |
3.4910 USDT |
4.2610 USDT |
4.1810 USDT |
| 2022-06-18 |
1.0000 USDT |
2,247,932.0000 |
3.9340 USDT |
3.3230 USDT |
4.0840 USDT |
3.5420 USDT |
| 2022-06-17 |
1.0000 USDT |
1,721,871.0000 |
3.8340 USDT |
3.7910 USDT |
4.0070 USDT |
3.9640 USDT |
| 2022-06-16 |
1.0000 USDT |
2,186,793.0000 |
4.4210 USDT |
3.8170 USDT |
4.4630 USDT |
3.9280 USDT |
| 2022-06-15 |
1.0000 USDT |
3,140,358.0000 |
3.8610 USDT |
3.3870 USDT |
4.4250 USDT |
4.3920 USDT |
| 2022-06-14 |
1.0000 USDT |
2,630,531.0000 |
3.6640 USDT |
3.3530 USDT |
3.8600 USDT |
3.7170 USDT |
| 2022-06-13 |
1.0000 USDT |
3,248,811.0000 |
4.0550 USDT |
3.4430 USDT |
4.1300 USDT |
3.5840 USDT |
| 2022-06-12 |
1.0000 USDT |
1,638,233.0000 |
4.3860 USDT |
4.0870 USDT |
4.4680 USDT |
4.2880 USDT |
| 2022-06-11 |
1.0000 USDT |
1,484,632.0000 |
4.8080 USDT |
4.3250 USDT |
4.9600 USDT |
4.3980 USDT |
| 2022-06-10 |
1.0000 USDT |
1,275,204.0000 |
5.1990 USDT |
4.7760 USDT |
5.2260 USDT |
4.8610 USDT |
| 2022-06-09 |
1.0000 USDT |
1,107,877.0000 |
5.0810 USDT |
5.0210 USDT |
5.3580 USDT |
5.1920 USDT |
| 2022-06-08 |
1.0000 USDT |
1,443,561.0000 |
5.2150 USDT |
5.0250 USDT |
5.3270 USDT |
5.1170 USDT |
| 2022-06-07 |
1.0000 USDT |
1,703,904.0000 |
5.3700 USDT |
4.9320 USDT |
5.4190 USDT |
5.2040 USDT |
| 2022-06-06 |
1.0000 USDT |
1,351,832.0000 |
5.0860 USDT |
5.0820 USDT |
5.4170 USDT |
5.2750 USDT |
| 2022-06-05 |
1.0000 USDT |
1,171,755.0000 |
5.1280 USDT |
4.9100 USDT |
5.2230 USDT |
5.1000 USDT |
| 2022-06-04 |
1.0000 USDT |
1,117,135.0000 |
5.0730 USDT |
4.9310 USDT |
5.1460 USDT |
5.1140 USDT |
| 2022-06-03 |
1.0000 USDT |
1,325,831.0000 |
5.2940 USDT |
4.9580 USDT |
5.3340 USDT |
5.0620 USDT |
| 2022-06-02 |
1.0000 USDT |
1,334,593.0000 |
5.1350 USDT |
5.0390 USDT |
5.2920 USDT |
5.2330 USDT |
| 2022-06-01 |
1.0000 USDT |
1,611,676.0000 |
5.6910 USDT |
5.0950 USDT |
5.8170 USDT |
5.1840 USDT |
| 2022-05-31 |
1.0000 USDT |
1,509,627.0000 |
5.6520 USDT |
5.5430 USDT |
5.8810 USDT |
5.6840 USDT |
| 2022-05-30 |
1.0000 USDT |
1,233,561.0000 |
4.9390 USDT |
4.8830 USDT |
5.5630 USDT |
5.5050 USDT |
| 2022-05-29 |
1.0000 USDT |
1,143,718.0000 |
4.9770 USDT |
4.7650 USDT |
5.0280 USDT |
4.9010 USDT |
| 2022-05-28 |
1.0000 USDT |
1,135,429.0000 |
4.6950 USDT |
4.6020 USDT |
4.9790 USDT |
4.9680 USDT |
| 2022-05-27 |
1.0000 USDT |
2,015,260.0000 |
4.9460 USDT |
4.5900 USDT |
5.0820 USDT |
4.7470 USDT |
| 2022-05-26 |
1.0000 USDT |
1,577,947.0000 |
5.6180 USDT |
4.7630 USDT |
5.7690 USDT |
5.0060 USDT |
| 2022-05-25 |
1.0000 USDT |
1,321,651.0000 |
5.5970 USDT |
5.3690 USDT |
5.7920 USDT |
5.4780 USDT |
| 2022-05-24 |
1.0000 USDT |
1,310,327.0000 |
5.6260 USDT |
5.2720 USDT |
5.8180 USDT |
5.3850 USDT |
| 2022-05-23 |
1.0000 USDT |
1,409,752.0000 |
5.4820 USDT |
5.3630 USDT |
5.9790 USDT |
5.6060 USDT |
| 2022-05-22 |
1.0000 USDT |
916,043.0000 |
5.2270 USDT |
5.1170 USDT |
5.4380 USDT |
5.3790 USDT |
| 2022-05-21 |
1.0000 USDT |
963,714.0000 |
5.0920 USDT |
4.9720 USDT |
5.3670 USDT |
5.2950 USDT |
| 2022-05-20 |
1.0000 USDT |
1,335,353.0000 |
5.1900 USDT |
4.9200 USDT |
5.5220 USDT |
5.0460 USDT |
| 2022-05-19 |
1.0000 USDT |
1,319,151.0000 |
4.8900 USDT |
4.7220 USDT |
5.1850 USDT |
5.0290 USDT |
| 2022-05-18 |
1.0000 USDT |
1,041,580.0000 |
5.4660 USDT |
4.8670 USDT |
5.5490 USDT |
4.9680 USDT |
| 2022-05-17 |
1.0000 USDT |
1,323,511.0000 |
5.0540 USDT |
5.0280 USDT |
5.4470 USDT |
5.4240 USDT |
| 2022-05-16 |
1.0000 USDT |
1,479,466.0000 |
5.4520 USDT |
4.8910 USDT |
5.4570 USDT |
5.0810 USDT |
| 2022-05-15 |
1.0000 USDT |
1,298,793.0000 |
5.1690 USDT |
4.9740 USDT |
5.3690 USDT |
5.3300 USDT |
| 2022-05-14 |
1.0000 USDT |
1,402,737.0000 |
5.1280 USDT |
4.7120 USDT |
5.3800 USDT |
5.0940 USDT |
| 2022-05-13 |
1.0000 USDT |
1,983,043.0000 |
4.6660 USDT |
4.5990 USDT |
5.4610 USDT |
5.1490 USDT |
| 2022-05-12 |
1.0000 USDT |
4,114,588.0000 |
4.9100 USDT |
3.7140 USDT |
5.1900 USDT |
4.6220 USDT |
| 2022-05-11 |
1.0000 USDT |
2,883,573.0000 |
6.0660 USDT |
4.8180 USDT |
6.2150 USDT |
4.8810 USDT |