Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.0000 USDT |
920,908.0000 |
5.8720 USDT |
5.7050 USDT |
6.1550 USDT |
5.8040 USDT |
| 2023-07-13 |
1.0000 USDT |
679,974.0000 |
5.2710 USDT |
5.2140 USDT |
5.8030 USDT |
5.7270 USDT |
| 2023-07-12 |
1.0000 USDT |
607,131.0000 |
5.2580 USDT |
5.1760 USDT |
5.3750 USDT |
5.2220 USDT |
| 2023-07-11 |
1.0000 USDT |
556,258.0000 |
5.2330 USDT |
5.1830 USDT |
5.3050 USDT |
5.2210 USDT |
| 2023-07-10 |
1.0000 USDT |
677,534.0000 |
5.2250 USDT |
5.0750 USDT |
5.3570 USDT |
5.2860 USDT |
| 2023-07-09 |
1.0000 USDT |
502,618.0000 |
5.2460 USDT |
5.1960 USDT |
5.3310 USDT |
5.2330 USDT |
| 2023-07-08 |
1.0000 USDT |
528,517.0000 |
5.4750 USDT |
5.1730 USDT |
5.4990 USDT |
5.1740 USDT |
| 2023-07-07 |
1.0000 USDT |
820,429.0000 |
5.2590 USDT |
5.2090 USDT |
5.5700 USDT |
5.4860 USDT |
| 2023-07-06 |
1.0000 USDT |
878,748.0000 |
5.4050 USDT |
5.2390 USDT |
5.6370 USDT |
5.3690 USDT |
| 2023-07-05 |
1.0000 USDT |
847,011.0000 |
5.5020 USDT |
5.3120 USDT |
5.7270 USDT |
5.4090 USDT |
| 2023-07-04 |
1.0000 USDT |
643,586.0000 |
5.5210 USDT |
5.4350 USDT |
5.5970 USDT |
5.4590 USDT |
| 2023-07-03 |
1.0000 USDT |
691,214.0000 |
5.5650 USDT |
5.5360 USDT |
5.7820 USDT |
5.6350 USDT |
| 2023-07-02 |
1.0000 USDT |
646,306.0000 |
5.5850 USDT |
5.4440 USDT |
5.6890 USDT |
5.4620 USDT |
| 2023-07-01 |
1.0000 USDT |
849,713.0000 |
5.2680 USDT |
5.1710 USDT |
5.6030 USDT |
5.5590 USDT |
| 2023-06-30 |
1.0000 USDT |
1,071,092.0000 |
4.9200 USDT |
4.7830 USDT |
5.2660 USDT |
5.2590 USDT |
| 2023-06-29 |
1.0000 USDT |
668,033.0000 |
4.8290 USDT |
4.8140 USDT |
5.0420 USDT |
4.9040 USDT |
| 2023-06-28 |
1.0000 USDT |
862,982.0000 |
5.2770 USDT |
4.7290 USDT |
5.2810 USDT |
4.8360 USDT |
| 2023-06-27 |
1.0000 USDT |
658,534.0000 |
5.2660 USDT |
5.2210 USDT |
5.3610 USDT |
5.2900 USDT |
| 2023-06-26 |
1.0000 USDT |
1,011,253.0000 |
5.4210 USDT |
5.2010 USDT |
5.5470 USDT |
5.2650 USDT |
| 2023-06-25 |
1.0000 USDT |
1,068,096.0000 |
4.7300 USDT |
4.7040 USDT |
5.5040 USDT |
5.4140 USDT |
| 2023-06-24 |
1.0000 USDT |
582,211.0000 |
4.8600 USDT |
4.6720 USDT |
4.8700 USDT |
4.7200 USDT |
| 2023-06-23 |
1.0000 USDT |
597,793.0000 |
4.7230 USDT |
4.7040 USDT |
4.9260 USDT |
4.8690 USDT |
| 2023-06-22 |
1.0000 USDT |
695,001.0000 |
4.7670 USDT |
4.6720 USDT |
4.9000 USDT |
4.7810 USDT |
| 2023-06-21 |
1.0000 USDT |
807,350.0000 |
4.5700 USDT |
4.5200 USDT |
4.8160 USDT |
4.7780 USDT |
| 2023-06-20 |
1.0000 USDT |
691,519.0000 |
4.4790 USDT |
4.3330 USDT |
4.6100 USDT |
4.5590 USDT |
| 2023-06-19 |
1.0000 USDT |
575,717.0000 |
4.4780 USDT |
4.3540 USDT |
4.4940 USDT |
4.4130 USDT |
| 2023-06-18 |
1.0000 USDT |
505,891.0000 |
4.5250 USDT |
4.4480 USDT |
4.6110 USDT |
4.4620 USDT |
| 2023-06-17 |
1.0000 USDT |
618,547.0000 |
4.5490 USDT |
4.5040 USDT |
4.6780 USDT |
4.5220 USDT |
| 2023-06-16 |
1.0000 USDT |
666,221.0000 |
4.4230 USDT |
4.3620 USDT |
4.6360 USDT |
4.5580 USDT |
| 2023-06-15 |
1.0000 USDT |
980,231.0000 |
4.4020 USDT |
4.2250 USDT |
4.5920 USDT |
4.4180 USDT |
| 2023-06-14 |
1.0000 USDT |
702,156.0000 |
4.2860 USDT |
4.2450 USDT |
4.6440 USDT |
4.5830 USDT |
| 2023-06-13 |
1.0000 USDT |
718,057.0000 |
4.2950 USDT |
4.2070 USDT |
4.5190 USDT |
4.2760 USDT |
| 2023-06-12 |
1.0000 USDT |
660,083.0000 |
4.0570 USDT |
3.9360 USDT |
4.2630 USDT |
4.2600 USDT |
| 2023-06-11 |
1.0000 USDT |
610,691.0000 |
4.0600 USDT |
4.0180 USDT |
4.1100 USDT |
4.0640 USDT |
| 2023-06-10 |
1.0000 USDT |
1,382,542.0000 |
4.5800 USDT |
3.5760 USDT |
4.5910 USDT |
4.0810 USDT |
| 2023-06-09 |
1.0000 USDT |
563,610.0000 |
4.6280 USDT |
4.5340 USDT |
4.6670 USDT |
4.5770 USDT |
| 2023-06-08 |
1.0000 USDT |
574,699.0000 |
4.5500 USDT |
4.5160 USDT |
4.6700 USDT |
4.6330 USDT |
| 2023-06-07 |
1.0000 USDT |
733,334.0000 |
4.7690 USDT |
4.4880 USDT |
4.7890 USDT |
4.5290 USDT |
| 2023-06-06 |
1.0000 USDT |
560,673.0000 |
4.7200 USDT |
4.6660 USDT |
4.8400 USDT |
4.7700 USDT |
| 2023-06-05 |
1.0000 USDT |
565,544.0000 |
5.0110 USDT |
4.5480 USDT |
5.0180 USDT |
4.7010 USDT |
| 2023-06-04 |
1.0000 USDT |
438,780.0000 |
5.0820 USDT |
4.9880 USDT |
5.1280 USDT |
5.0390 USDT |
| 2023-06-03 |
1.0000 USDT |
420,712.0000 |
5.0650 USDT |
5.0390 USDT |
5.1020 USDT |
5.0710 USDT |
| 2023-06-02 |
1.0000 USDT |
489,434.0000 |
4.9790 USDT |
4.9400 USDT |
5.0910 USDT |
5.0860 USDT |
| 2023-06-01 |
1.0000 USDT |
548,504.0000 |
5.0210 USDT |
4.9510 USDT |
5.0530 USDT |
4.9920 USDT |
| 2023-05-31 |
1.0000 USDT |
564,896.0000 |
5.1330 USDT |
5.0030 USDT |
5.1560 USDT |
5.0100 USDT |
| 2023-05-30 |
1.0000 USDT |
566,442.0000 |
5.0960 USDT |
5.0860 USDT |
5.1990 USDT |
5.1280 USDT |
| 2023-05-29 |
1.0000 USDT |
463,038.0000 |
5.1420 USDT |
5.0800 USDT |
5.1660 USDT |
5.1190 USDT |
| 2023-05-28 |
1.0000 USDT |
494,499.0000 |
5.0390 USDT |
5.0230 USDT |
5.1470 USDT |
5.1430 USDT |
| 2023-05-27 |
1.0000 USDT |
359,925.0000 |
4.9720 USDT |
4.9600 USDT |
5.0220 USDT |
4.9990 USDT |
| 2023-05-26 |
1.0000 USDT |
459,377.0000 |
4.9490 USDT |
4.9350 USDT |
5.0160 USDT |
4.9900 USDT |