Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0000 USDT |
1,029,133.0000 |
7.9580 USDT |
7.7320 USDT |
8.2000 USDT |
7.8970 USDT |
| 2022-08-17 |
1.0000 USDT |
1,667,551.0000 |
8.3330 USDT |
7.9300 USDT |
8.6650 USDT |
8.0220 USDT |
| 2022-08-16 |
1.0000 USDT |
1,046,712.0000 |
8.4650 USDT |
8.1830 USDT |
8.5650 USDT |
8.3490 USDT |
| 2022-08-15 |
1.0000 USDT |
1,049,689.0000 |
8.8730 USDT |
8.4160 USDT |
9.1600 USDT |
8.4550 USDT |
| 2022-08-14 |
1.0000 USDT |
1,211,125.0000 |
8.9830 USDT |
8.7440 USDT |
9.6120 USDT |
8.8980 USDT |
| 2022-08-13 |
1.0000 USDT |
1,034,541.0000 |
9.1980 USDT |
8.8990 USDT |
9.3340 USDT |
8.9980 USDT |
| 2022-08-12 |
1.0000 USDT |
1,114,276.0000 |
8.9530 USDT |
8.7330 USDT |
9.2520 USDT |
9.0600 USDT |
| 2022-08-11 |
1.0000 USDT |
1,264,591.0000 |
9.2140 USDT |
8.9360 USDT |
9.6090 USDT |
9.0030 USDT |
| 2022-08-10 |
1.0000 USDT |
1,190,249.0000 |
8.4300 USDT |
8.1790 USDT |
9.4430 USDT |
9.0280 USDT |
| 2022-08-09 |
1.0000 USDT |
1,180,823.0000 |
8.7820 USDT |
8.0710 USDT |
8.8650 USDT |
8.3100 USDT |
| 2022-08-08 |
1.0000 USDT |
994,823.0000 |
8.7820 USDT |
8.7450 USDT |
9.2840 USDT |
8.8540 USDT |
| 2022-08-07 |
1.0000 USDT |
974,131.0000 |
8.7670 USDT |
8.6780 USDT |
8.9790 USDT |
8.9150 USDT |
| 2022-08-06 |
1.0000 USDT |
1,133,294.0000 |
8.9750 USDT |
8.7170 USDT |
9.1390 USDT |
8.7580 USDT |
| 2022-08-05 |
1.0000 USDT |
1,482,107.0000 |
8.8140 USDT |
8.7810 USDT |
9.2640 USDT |
8.9620 USDT |
| 2022-08-04 |
1.0000 USDT |
1,519,996.0000 |
8.8980 USDT |
8.5220 USDT |
9.1200 USDT |
8.7680 USDT |
| 2022-08-03 |
1.0000 USDT |
1,288,949.0000 |
8.2480 USDT |
8.0310 USDT |
9.3890 USDT |
8.9750 USDT |
| 2022-08-02 |
1.0000 USDT |
1,433,669.0000 |
8.3580 USDT |
7.8120 USDT |
8.6720 USDT |
8.4210 USDT |
| 2022-08-01 |
1.0000 USDT |
1,178,974.0000 |
8.3270 USDT |
8.0540 USDT |
8.5770 USDT |
8.2190 USDT |
| 2022-07-31 |
1.0000 USDT |
1,334,638.0000 |
8.7750 USDT |
8.3970 USDT |
9.1520 USDT |
8.4700 USDT |
| 2022-07-30 |
1.0000 USDT |
1,406,572.0000 |
9.0820 USDT |
8.5100 USDT |
9.1680 USDT |
8.6430 USDT |
| 2022-07-29 |
1.0000 USDT |
1,182,259.0000 |
9.2800 USDT |
8.6100 USDT |
9.4060 USDT |
9.0030 USDT |
| 2022-07-28 |
1.0000 USDT |
1,332,224.0000 |
8.0350 USDT |
7.9630 USDT |
9.4780 USDT |
9.4060 USDT |
| 2022-07-27 |
1.0000 USDT |
1,926,606.0000 |
6.6510 USDT |
6.5000 USDT |
8.0520 USDT |
8.0190 USDT |
| 2022-07-26 |
1.0000 USDT |
1,556,440.0000 |
7.0430 USDT |
6.2130 USDT |
7.0760 USDT |
6.4990 USDT |
| 2022-07-25 |
1.0000 USDT |
1,798,693.0000 |
7.2400 USDT |
6.8100 USDT |
7.5150 USDT |
7.3160 USDT |
| 2022-07-24 |
1.0000 USDT |
1,303,905.0000 |
6.9590 USDT |
6.8800 USDT |
7.2790 USDT |
7.0680 USDT |
| 2022-07-23 |
1.0000 USDT |
1,174,746.0000 |
6.8860 USDT |
6.6350 USDT |
7.2060 USDT |
6.8970 USDT |
| 2022-07-22 |
1.0000 USDT |
1,265,882.0000 |
7.2220 USDT |
6.8110 USDT |
7.4550 USDT |
7.0030 USDT |
| 2022-07-21 |
1.0000 USDT |
1,400,508.0000 |
6.8540 USDT |
6.6640 USDT |
7.2780 USDT |
7.2070 USDT |
| 2022-07-20 |
1.0000 USDT |
1,479,412.0000 |
7.3410 USDT |
7.0460 USDT |
7.6020 USDT |
7.0560 USDT |
| 2022-07-19 |
1.0000 USDT |
1,631,953.0000 |
7.3190 USDT |
7.2020 USDT |
7.7440 USDT |
7.4510 USDT |
| 2022-07-18 |
1.0000 USDT |
1,225,842.0000 |
6.9440 USDT |
6.9210 USDT |
7.4500 USDT |
7.0200 USDT |
| 2022-07-17 |
1.0000 USDT |
1,145,016.0000 |
7.3660 USDT |
6.8800 USDT |
7.4670 USDT |
6.9970 USDT |
| 2022-07-16 |
1.0000 USDT |
1,566,255.0000 |
6.7810 USDT |
6.6650 USDT |
7.6940 USDT |
7.2630 USDT |
| 2022-07-15 |
1.0000 USDT |
1,494,775.0000 |
7.0120 USDT |
6.7200 USDT |
7.2540 USDT |
6.9490 USDT |
| 2022-07-14 |
1.0000 USDT |
2,016,311.0000 |
6.1150 USDT |
6.0270 USDT |
7.0980 USDT |
6.8940 USDT |
| 2022-07-13 |
1.0000 USDT |
1,608,874.0000 |
5.5300 USDT |
5.2280 USDT |
5.8110 USDT |
5.7210 USDT |
| 2022-07-12 |
1.0000 USDT |
1,652,822.0000 |
5.5630 USDT |
5.4410 USDT |
5.8780 USDT |
5.6310 USDT |
| 2022-07-11 |
1.0000 USDT |
2,104,244.0000 |
6.2360 USDT |
5.2220 USDT |
6.2720 USDT |
5.5440 USDT |
| 2022-07-10 |
1.0000 USDT |
1,644,019.0000 |
6.4500 USDT |
5.9800 USDT |
6.4730 USDT |
6.3400 USDT |
| 2022-07-09 |
1.0000 USDT |
1,396,694.0000 |
5.7870 USDT |
5.7860 USDT |
6.6140 USDT |
6.4900 USDT |
| 2022-07-08 |
1.0000 USDT |
1,391,833.0000 |
5.7260 USDT |
5.5210 USDT |
5.9530 USDT |
5.7420 USDT |
| 2022-07-07 |
1.0000 USDT |
1,267,720.0000 |
5.3480 USDT |
5.2820 USDT |
5.8260 USDT |
5.7270 USDT |
| 2022-07-06 |
1.0000 USDT |
1,502,584.0000 |
5.2990 USDT |
5.1850 USDT |
5.4960 USDT |
5.3760 USDT |
| 2022-07-05 |
1.0000 USDT |
1,462,284.0000 |
5.3450 USDT |
5.0050 USDT |
5.4450 USDT |
5.3360 USDT |
| 2022-07-04 |
1.0000 USDT |
1,428,900.0000 |
4.9160 USDT |
4.7260 USDT |
5.1310 USDT |
5.0990 USDT |
| 2022-07-03 |
1.0000 USDT |
1,576,045.0000 |
4.9150 USDT |
4.7210 USDT |
4.9510 USDT |
4.8920 USDT |
| 2022-07-02 |
1.0000 USDT |
1,371,151.0000 |
4.8580 USDT |
4.7160 USDT |
5.0810 USDT |
4.9680 USDT |
| 2022-07-01 |
1.0000 USDT |
1,552,258.0000 |
5.0000 USDT |
4.7420 USDT |
5.1290 USDT |
4.9470 USDT |
| 2022-06-30 |
1.0000 USDT |
1,746,198.0000 |
5.1150 USDT |
4.6000 USDT |
5.1400 USDT |
4.8020 USDT |