Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.0000 USDT |
478,647.0000 |
5.5220 USDT |
5.4930 USDT |
5.6230 USDT |
5.6150 USDT |
| 2023-04-28 |
1.0000 USDT |
578,175.0000 |
5.5510 USDT |
5.4390 USDT |
5.5660 USDT |
5.5190 USDT |
| 2023-04-27 |
1.0000 USDT |
788,258.0000 |
5.3530 USDT |
5.3370 USDT |
5.5830 USDT |
5.5610 USDT |
| 2023-04-26 |
1.0000 USDT |
577,165.0000 |
5.4490 USDT |
5.4190 USDT |
5.6790 USDT |
5.5930 USDT |
| 2023-04-25 |
1.0000 USDT |
680,651.0000 |
5.3560 USDT |
5.2270 USDT |
5.4700 USDT |
5.4350 USDT |
| 2023-04-24 |
1.0000 USDT |
644,001.0000 |
5.4260 USDT |
5.2900 USDT |
5.5160 USDT |
5.3590 USDT |
| 2023-04-23 |
1.0000 USDT |
635,368.0000 |
5.4990 USDT |
5.3070 USDT |
5.5360 USDT |
5.4200 USDT |
| 2023-04-22 |
1.0000 USDT |
536,932.0000 |
5.4660 USDT |
5.4400 USDT |
5.5480 USDT |
5.5020 USDT |
| 2023-04-21 |
1.0000 USDT |
734,389.0000 |
5.7810 USDT |
5.4030 USDT |
5.8340 USDT |
5.4710 USDT |
| 2023-04-20 |
1.0000 USDT |
613,996.0000 |
5.8270 USDT |
5.6490 USDT |
5.9590 USDT |
5.7040 USDT |
| 2023-04-19 |
1.0000 USDT |
878,312.0000 |
6.3300 USDT |
5.7350 USDT |
6.5030 USDT |
5.8080 USDT |
| 2023-04-18 |
1.0000 USDT |
680,273.0000 |
6.1300 USDT |
6.0350 USDT |
6.3770 USDT |
6.3390 USDT |
| 2023-04-17 |
1.0000 USDT |
703,381.0000 |
6.3150 USDT |
6.0690 USDT |
6.3270 USDT |
6.1320 USDT |
| 2023-04-16 |
1.0000 USDT |
606,988.0000 |
6.2680 USDT |
6.1410 USDT |
6.4850 USDT |
6.3440 USDT |
| 2023-04-15 |
1.0000 USDT |
496,285.0000 |
6.3030 USDT |
6.2200 USDT |
6.3670 USDT |
6.3070 USDT |
| 2023-04-14 |
1.0000 USDT |
780,019.0000 |
6.2070 USDT |
6.1180 USDT |
6.4720 USDT |
6.3020 USDT |
| 2023-04-13 |
1.0000 USDT |
582,398.0000 |
5.9450 USDT |
5.8950 USDT |
6.2430 USDT |
6.1920 USDT |
| 2023-04-12 |
1.0000 USDT |
569,812.0000 |
5.9300 USDT |
5.7070 USDT |
6.0010 USDT |
5.9420 USDT |
| 2023-04-11 |
1.0000 USDT |
502,038.0000 |
6.0090 USDT |
5.9580 USDT |
6.0920 USDT |
5.9920 USDT |
| 2023-04-10 |
1.0000 USDT |
451,969.0000 |
5.9090 USDT |
5.8280 USDT |
6.0240 USDT |
6.0120 USDT |
| 2023-04-09 |
1.0000 USDT |
496,714.0000 |
5.9100 USDT |
5.8160 USDT |
5.9560 USDT |
5.9050 USDT |
| 2023-04-08 |
1.0000 USDT |
539,575.0000 |
5.9990 USDT |
5.8850 USDT |
6.0480 USDT |
5.9170 USDT |
| 2023-04-07 |
1.0000 USDT |
514,579.0000 |
6.0730 USDT |
5.9450 USDT |
6.0960 USDT |
5.9840 USDT |
| 2023-04-06 |
1.0000 USDT |
618,319.0000 |
6.2270 USDT |
6.0360 USDT |
6.2370 USDT |
6.0770 USDT |
| 2023-04-05 |
1.0000 USDT |
666,435.0000 |
6.1500 USDT |
6.1240 USDT |
6.3420 USDT |
6.2120 USDT |
| 2023-04-04 |
1.0000 USDT |
691,068.0000 |
5.9270 USDT |
5.8730 USDT |
6.2040 USDT |
6.1710 USDT |
| 2023-04-03 |
1.0000 USDT |
752,329.0000 |
5.9450 USDT |
5.8100 USDT |
6.0810 USDT |
5.9440 USDT |
| 2023-04-02 |
1.0000 USDT |
559,082.0000 |
6.0970 USDT |
5.8820 USDT |
6.1180 USDT |
5.9440 USDT |
| 2023-04-01 |
1.0000 USDT |
507,947.0000 |
6.0610 USDT |
6.0190 USDT |
6.1920 USDT |
6.0880 USDT |
| 2023-03-31 |
1.0000 USDT |
715,304.0000 |
5.8960 USDT |
5.8630 USDT |
6.1240 USDT |
6.0720 USDT |
| 2023-03-30 |
1.0000 USDT |
676,901.0000 |
5.9420 USDT |
5.8260 USDT |
6.0670 USDT |
5.8620 USDT |
| 2023-03-29 |
1.0000 USDT |
732,976.0000 |
5.8030 USDT |
5.8030 USDT |
6.0280 USDT |
5.9700 USDT |
| 2023-03-28 |
1.0000 USDT |
667,439.0000 |
5.6430 USDT |
5.5700 USDT |
5.8440 USDT |
5.8420 USDT |
| 2023-03-27 |
1.0000 USDT |
819,454.0000 |
5.7810 USDT |
5.4940 USDT |
5.8200 USDT |
5.6040 USDT |
| 2023-03-26 |
1.0000 USDT |
623,326.0000 |
5.7080 USDT |
5.6760 USDT |
5.8670 USDT |
5.7910 USDT |
| 2023-03-25 |
1.0000 USDT |
622,595.0000 |
5.8800 USDT |
5.6680 USDT |
5.9090 USDT |
5.7050 USDT |
| 2023-03-24 |
1.0000 USDT |
931,661.0000 |
6.2370 USDT |
5.8160 USDT |
6.2850 USDT |
5.8940 USDT |
| 2023-03-23 |
6.1525 USDT |
1,051,365.0000 |
6.0680 USDT |
6.0110 USDT |
6.4410 USDT |
6.2370 USDT |
| 2023-03-22 |
6.2430 USDT |
1,193,336.0000 |
6.4180 USDT |
5.8960 USDT |
6.4480 USDT |
6.0680 USDT |
| 2023-03-21 |
6.2960 USDT |
1,192,171.0000 |
6.1750 USDT |
6.0330 USDT |
6.5080 USDT |
6.4170 USDT |
| 2023-03-20 |
6.3300 USDT |
1,217,486.0000 |
6.4840 USDT |
6.1470 USDT |
6.5750 USDT |
6.1760 USDT |
| 2023-03-19 |
6.4970 USDT |
1,088,539.0000 |
6.5100 USDT |
6.4060 USDT |
6.7110 USDT |
6.4840 USDT |
| 2023-03-18 |
6.4580 USDT |
1,125,584.0000 |
6.4050 USDT |
6.2930 USDT |
6.6230 USDT |
6.5110 USDT |
| 2023-03-17 |
6.1530 USDT |
1,200,274.0000 |
5.9010 USDT |
5.8230 USDT |
6.4310 USDT |
6.4050 USDT |
| 2023-03-16 |
5.9040 USDT |
1,112,496.0000 |
5.9080 USDT |
5.7800 USDT |
6.3440 USDT |
5.9000 USDT |
| 2023-03-15 |
6.1140 USDT |
1,229,459.0000 |
6.3200 USDT |
5.7260 USDT |
6.4320 USDT |
5.9080 USDT |
| 2023-03-14 |
6.2060 USDT |
1,330,230.0000 |
6.0910 USDT |
5.9740 USDT |
6.5930 USDT |
6.3210 USDT |
| 2023-03-13 |
5.9945 USDT |
1,314,854.0000 |
5.8980 USDT |
5.8010 USDT |
6.2060 USDT |
6.0910 USDT |
| 2023-03-12 |
5.6650 USDT |
1,008,652.0000 |
5.4320 USDT |
5.3760 USDT |
5.9080 USDT |
5.8980 USDT |
| 2023-03-11 |
5.5245 USDT |
1,173,855.0000 |
5.6170 USDT |
5.2220 USDT |
5.7770 USDT |
5.4320 USDT |