Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.0000 USDT |
649,969.0000 |
5.9510 USDT |
5.7280 USDT |
6.0130 USDT |
5.8450 USDT |
| 2023-08-06 |
1.0000 USDT |
600,915.0000 |
6.0880 USDT |
5.9520 USDT |
6.1620 USDT |
5.9670 USDT |
| 2023-08-05 |
1.0000 USDT |
586,915.0000 |
6.0670 USDT |
5.9370 USDT |
6.0810 USDT |
6.0430 USDT |
| 2023-08-04 |
1.0000 USDT |
683,907.0000 |
6.0940 USDT |
6.0010 USDT |
6.2180 USDT |
6.0710 USDT |
| 2023-08-03 |
1.0000 USDT |
822,643.0000 |
6.1520 USDT |
6.0510 USDT |
6.2550 USDT |
6.0950 USDT |
| 2023-08-02 |
1.0000 USDT |
896,896.0000 |
6.6810 USDT |
6.1220 USDT |
6.6910 USDT |
6.1410 USDT |
| 2023-08-01 |
1.0000 USDT |
792,624.0000 |
6.5240 USDT |
6.3240 USDT |
6.6920 USDT |
6.6430 USDT |
| 2023-07-31 |
1.0000 USDT |
831,497.0000 |
6.4160 USDT |
6.3800 USDT |
6.6210 USDT |
6.5290 USDT |
| 2023-07-30 |
1.0000 USDT |
749,702.0000 |
6.3200 USDT |
6.2500 USDT |
6.4500 USDT |
6.3520 USDT |
| 2023-07-29 |
1.0000 USDT |
560,914.0000 |
6.0070 USDT |
6.0000 USDT |
6.3040 USDT |
6.2960 USDT |
| 2023-07-28 |
1.0000 USDT |
581,616.0000 |
5.8690 USDT |
5.8600 USDT |
6.0180 USDT |
5.9730 USDT |
| 2023-07-27 |
1.0000 USDT |
711,941.0000 |
5.8400 USDT |
5.7950 USDT |
5.9750 USDT |
5.8640 USDT |
| 2023-07-26 |
1.0000 USDT |
720,822.0000 |
5.7870 USDT |
5.7180 USDT |
5.8970 USDT |
5.8140 USDT |
| 2023-07-25 |
1.0000 USDT |
619,849.0000 |
5.7750 USDT |
5.6880 USDT |
5.8090 USDT |
5.7890 USDT |
| 2023-07-24 |
1.0000 USDT |
745,273.0000 |
6.1340 USDT |
5.7070 USDT |
6.1790 USDT |
5.7730 USDT |
| 2023-07-23 |
1.0000 USDT |
561,961.0000 |
5.9870 USDT |
5.9680 USDT |
6.2210 USDT |
6.1550 USDT |
| 2023-07-22 |
1.0000 USDT |
617,699.0000 |
6.2010 USDT |
6.0880 USDT |
6.2540 USDT |
6.1200 USDT |
| 2023-07-21 |
1.0000 USDT |
693,744.0000 |
6.0130 USDT |
5.9260 USDT |
6.3820 USDT |
6.2770 USDT |
| 2023-07-20 |
1.0000 USDT |
814,238.0000 |
5.8700 USDT |
5.8140 USDT |
6.1610 USDT |
5.9930 USDT |
| 2023-07-19 |
1.0000 USDT |
730,585.0000 |
5.9060 USDT |
5.8050 USDT |
6.0470 USDT |
5.9130 USDT |
| 2023-07-18 |
1.0000 USDT |
1,010,299.0000 |
5.9080 USDT |
5.8570 USDT |
6.2720 USDT |
5.9020 USDT |
| 2023-07-17 |
1.0000 USDT |
914,829.0000 |
5.7170 USDT |
5.6740 USDT |
6.1370 USDT |
5.7640 USDT |
| 2023-07-16 |
1.0000 USDT |
605,353.0000 |
5.8100 USDT |
5.6760 USDT |
5.8630 USDT |
5.7090 USDT |
| 2023-07-15 |
1.0000 USDT |
666,667.0000 |
5.8690 USDT |
5.7560 USDT |
5.9310 USDT |
5.7730 USDT |
| 2023-07-14 |
1.0000 USDT |
920,908.0000 |
5.8720 USDT |
5.7050 USDT |
6.1550 USDT |
5.8040 USDT |
| 2023-07-13 |
1.0000 USDT |
679,974.0000 |
5.2710 USDT |
5.2140 USDT |
5.8030 USDT |
5.7270 USDT |
| 2023-07-12 |
1.0000 USDT |
607,131.0000 |
5.2580 USDT |
5.1760 USDT |
5.3750 USDT |
5.2220 USDT |
| 2023-07-11 |
1.0000 USDT |
556,258.0000 |
5.2330 USDT |
5.1830 USDT |
5.3050 USDT |
5.2210 USDT |
| 2023-07-10 |
1.0000 USDT |
677,534.0000 |
5.2250 USDT |
5.0750 USDT |
5.3570 USDT |
5.2860 USDT |
| 2023-07-09 |
1.0000 USDT |
502,618.0000 |
5.2460 USDT |
5.1960 USDT |
5.3310 USDT |
5.2330 USDT |
| 2023-07-08 |
1.0000 USDT |
528,517.0000 |
5.4750 USDT |
5.1730 USDT |
5.4990 USDT |
5.1740 USDT |
| 2023-07-07 |
1.0000 USDT |
820,429.0000 |
5.2590 USDT |
5.2090 USDT |
5.5700 USDT |
5.4860 USDT |
| 2023-07-06 |
1.0000 USDT |
878,748.0000 |
5.4050 USDT |
5.2390 USDT |
5.6370 USDT |
5.3690 USDT |
| 2023-07-05 |
1.0000 USDT |
847,011.0000 |
5.5020 USDT |
5.3120 USDT |
5.7270 USDT |
5.4090 USDT |
| 2023-07-04 |
1.0000 USDT |
643,586.0000 |
5.5210 USDT |
5.4350 USDT |
5.5970 USDT |
5.4590 USDT |
| 2023-07-03 |
1.0000 USDT |
691,214.0000 |
5.5650 USDT |
5.5360 USDT |
5.7820 USDT |
5.6350 USDT |
| 2023-07-02 |
1.0000 USDT |
646,306.0000 |
5.5850 USDT |
5.4440 USDT |
5.6890 USDT |
5.4620 USDT |
| 2023-07-01 |
1.0000 USDT |
849,713.0000 |
5.2680 USDT |
5.1710 USDT |
5.6030 USDT |
5.5590 USDT |
| 2023-06-30 |
1.0000 USDT |
1,071,092.0000 |
4.9200 USDT |
4.7830 USDT |
5.2660 USDT |
5.2590 USDT |
| 2023-06-29 |
1.0000 USDT |
668,033.0000 |
4.8290 USDT |
4.8140 USDT |
5.0420 USDT |
4.9040 USDT |
| 2023-06-28 |
1.0000 USDT |
862,982.0000 |
5.2770 USDT |
4.7290 USDT |
5.2810 USDT |
4.8360 USDT |
| 2023-06-27 |
1.0000 USDT |
658,534.0000 |
5.2660 USDT |
5.2210 USDT |
5.3610 USDT |
5.2900 USDT |
| 2023-06-26 |
1.0000 USDT |
1,011,253.0000 |
5.4210 USDT |
5.2010 USDT |
5.5470 USDT |
5.2650 USDT |
| 2023-06-25 |
1.0000 USDT |
1,068,096.0000 |
4.7300 USDT |
4.7040 USDT |
5.5040 USDT |
5.4140 USDT |
| 2023-06-24 |
1.0000 USDT |
582,211.0000 |
4.8600 USDT |
4.6720 USDT |
4.8700 USDT |
4.7200 USDT |
| 2023-06-23 |
1.0000 USDT |
597,793.0000 |
4.7230 USDT |
4.7040 USDT |
4.9260 USDT |
4.8690 USDT |
| 2023-06-22 |
1.0000 USDT |
695,001.0000 |
4.7670 USDT |
4.6720 USDT |
4.9000 USDT |
4.7810 USDT |
| 2023-06-21 |
1.0000 USDT |
807,350.0000 |
4.5700 USDT |
4.5200 USDT |
4.8160 USDT |
4.7780 USDT |
| 2023-06-20 |
1.0000 USDT |
691,519.0000 |
4.4790 USDT |
4.3330 USDT |
4.6100 USDT |
4.5590 USDT |
| 2023-06-19 |
1.0000 USDT |
575,717.0000 |
4.4780 USDT |
4.3540 USDT |
4.4940 USDT |
4.4130 USDT |