Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
1.0000 USDT |
557,708.0000 |
4.2680 USDT |
4.1950 USDT |
4.3150 USDT |
4.2360 USDT |
| 2023-09-25 |
1.0000 USDT |
508,528.0000 |
4.2320 USDT |
4.1950 USDT |
4.3010 USDT |
4.2640 USDT |
| 2023-09-24 |
1.0000 USDT |
551,528.0000 |
4.2760 USDT |
4.2250 USDT |
4.3050 USDT |
4.2640 USDT |
| 2023-09-23 |
1.0000 USDT |
415,833.0000 |
4.2560 USDT |
4.2310 USDT |
4.2990 USDT |
4.2570 USDT |
| 2023-09-22 |
1.0000 USDT |
555,618.0000 |
4.2370 USDT |
4.1900 USDT |
4.2740 USDT |
4.2500 USDT |
| 2023-09-21 |
1.0000 USDT |
600,772.0000 |
4.3600 USDT |
4.2040 USDT |
4.3910 USDT |
4.2290 USDT |
| 2023-09-20 |
1.0000 USDT |
442,266.0000 |
4.4030 USDT |
4.3390 USDT |
4.4580 USDT |
4.3650 USDT |
| 2023-09-19 |
1.0000 USDT |
571,014.0000 |
4.3560 USDT |
4.3320 USDT |
4.4780 USDT |
4.3900 USDT |
| 2023-09-18 |
1.0000 USDT |
606,954.0000 |
4.2790 USDT |
4.2330 USDT |
4.4560 USDT |
4.3690 USDT |
| 2023-09-17 |
1.0000 USDT |
588,146.0000 |
4.3320 USDT |
4.2270 USDT |
4.3900 USDT |
4.2440 USDT |
| 2023-09-16 |
1.0000 USDT |
564,473.0000 |
4.3480 USDT |
4.2940 USDT |
4.4150 USDT |
4.3130 USDT |
| 2023-09-15 |
1.0000 USDT |
641,076.0000 |
4.2670 USDT |
4.2220 USDT |
4.3160 USDT |
4.2650 USDT |
| 2023-09-14 |
1.0000 USDT |
759,350.0000 |
4.2500 USDT |
4.2450 USDT |
4.3520 USDT |
4.2840 USDT |
| 2023-09-13 |
1.0000 USDT |
726,222.0000 |
4.1920 USDT |
4.1760 USDT |
4.3080 USDT |
4.2460 USDT |
| 2023-09-12 |
1.0000 USDT |
716,026.0000 |
4.1060 USDT |
4.0860 USDT |
4.3140 USDT |
4.2190 USDT |
| 2023-09-11 |
1.0000 USDT |
692,895.0000 |
4.2160 USDT |
4.0290 USDT |
4.2460 USDT |
4.0670 USDT |
| 2023-09-10 |
1.0000 USDT |
622,320.0000 |
4.3180 USDT |
4.0980 USDT |
4.3310 USDT |
4.2260 USDT |
| 2023-09-09 |
1.0000 USDT |
312,409.0000 |
4.3630 USDT |
4.2990 USDT |
4.3720 USDT |
4.3300 USDT |
| 2023-09-08 |
1.0000 USDT |
579,590.0000 |
4.4740 USDT |
4.2960 USDT |
4.5100 USDT |
4.3770 USDT |
| 2023-09-07 |
1.0000 USDT |
496,070.0000 |
4.4580 USDT |
4.4060 USDT |
4.4870 USDT |
4.4510 USDT |
| 2023-09-06 |
1.0000 USDT |
533,225.0000 |
4.3760 USDT |
4.3410 USDT |
4.4950 USDT |
4.4330 USDT |
| 2023-09-05 |
1.0000 USDT |
530,234.0000 |
4.4400 USDT |
4.2710 USDT |
4.4520 USDT |
4.3440 USDT |
| 2023-09-04 |
1.0000 USDT |
470,081.0000 |
4.4070 USDT |
4.3670 USDT |
4.4980 USDT |
4.4210 USDT |
| 2023-09-03 |
1.0000 USDT |
541,345.0000 |
4.3970 USDT |
4.3580 USDT |
4.4670 USDT |
4.4090 USDT |
| 2023-09-02 |
1.0000 USDT |
534,515.0000 |
4.2610 USDT |
4.2470 USDT |
4.3990 USDT |
4.3560 USDT |
| 2023-09-01 |
1.0000 USDT |
564,217.0000 |
4.3670 USDT |
4.2330 USDT |
4.4200 USDT |
4.2470 USDT |
| 2023-08-31 |
1.0000 USDT |
514,396.0000 |
4.6370 USDT |
4.3180 USDT |
4.6770 USDT |
4.3960 USDT |
| 2023-08-30 |
1.0000 USDT |
549,877.0000 |
4.7960 USDT |
4.6320 USDT |
4.8040 USDT |
4.6520 USDT |
| 2023-08-29 |
1.0000 USDT |
738,027.0000 |
4.6680 USDT |
4.5630 USDT |
4.8690 USDT |
4.8280 USDT |
| 2023-08-28 |
1.0000 USDT |
522,897.0000 |
4.6810 USDT |
4.5600 USDT |
4.7320 USDT |
4.6680 USDT |
| 2023-08-27 |
1.0000 USDT |
557,603.0000 |
4.5970 USDT |
4.5940 USDT |
4.7040 USDT |
4.6870 USDT |
| 2023-08-26 |
1.0000 USDT |
470,507.0000 |
4.5480 USDT |
4.5270 USDT |
4.6010 USDT |
4.5950 USDT |
| 2023-08-25 |
1.0000 USDT |
581,442.0000 |
4.6570 USDT |
4.5150 USDT |
4.6670 USDT |
4.5390 USDT |
| 2023-08-24 |
1.0000 USDT |
631,470.0000 |
4.7600 USDT |
4.5910 USDT |
4.8130 USDT |
4.6220 USDT |
| 2023-08-23 |
1.0000 USDT |
735,972.0000 |
4.6670 USDT |
4.6470 USDT |
4.8560 USDT |
4.7570 USDT |
| 2023-08-22 |
1.0000 USDT |
803,278.0000 |
4.7590 USDT |
4.4900 USDT |
4.7790 USDT |
4.6750 USDT |
| 2023-08-21 |
1.0000 USDT |
617,252.0000 |
4.8990 USDT |
4.7050 USDT |
4.9170 USDT |
4.8010 USDT |
| 2023-08-20 |
1.0000 USDT |
522,407.0000 |
4.9060 USDT |
4.8540 USDT |
4.9320 USDT |
4.9000 USDT |
| 2023-08-19 |
1.0000 USDT |
477,972.0000 |
4.9020 USDT |
4.8540 USDT |
4.9960 USDT |
4.9270 USDT |
| 2023-08-18 |
1.0000 USDT |
826,476.0000 |
4.9840 USDT |
4.8110 USDT |
5.0470 USDT |
4.9190 USDT |
| 2023-08-17 |
1.0000 USDT |
716,688.0000 |
5.4550 USDT |
5.2050 USDT |
5.5010 USDT |
5.2990 USDT |
| 2023-08-16 |
1.0000 USDT |
768,533.0000 |
5.9500 USDT |
5.3200 USDT |
5.9540 USDT |
5.4120 USDT |
| 2023-08-15 |
1.0000 USDT |
648,042.0000 |
6.2590 USDT |
5.9330 USDT |
6.2970 USDT |
5.9990 USDT |
| 2023-08-14 |
1.0000 USDT |
490,933.0000 |
6.0820 USDT |
6.0730 USDT |
6.3680 USDT |
6.3260 USDT |
| 2023-08-13 |
1.0000 USDT |
405,097.0000 |
6.2210 USDT |
6.0880 USDT |
6.2300 USDT |
6.1390 USDT |
| 2023-08-12 |
1.0000 USDT |
436,965.0000 |
6.1990 USDT |
6.1180 USDT |
6.2550 USDT |
6.1800 USDT |
| 2023-08-11 |
1.0000 USDT |
586,314.0000 |
6.1890 USDT |
6.1020 USDT |
6.2160 USDT |
6.1740 USDT |
| 2023-08-10 |
1.0000 USDT |
692,457.0000 |
6.2470 USDT |
6.1480 USDT |
6.3580 USDT |
6.1890 USDT |
| 2023-08-09 |
1.0000 USDT |
565,445.0000 |
6.0790 USDT |
6.0320 USDT |
6.1890 USDT |
6.1570 USDT |
| 2023-08-08 |
1.0000 USDT |
627,130.0000 |
5.8710 USDT |
5.8140 USDT |
6.1450 USDT |
6.0650 USDT |