Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
1.0000 USDT |
1,038,897.0000 |
5.0600 USDT |
5.0550 USDT |
5.3900 USDT |
5.3560 USDT |
| 2023-11-14 |
1.0000 USDT |
1,039,678.0000 |
5.2250 USDT |
4.7990 USDT |
5.3090 USDT |
4.9560 USDT |
| 2023-11-13 |
1.0000 USDT |
1,067,606.0000 |
5.4230 USDT |
5.2920 USDT |
5.6330 USDT |
5.5000 USDT |
| 2023-11-12 |
1.0000 USDT |
965,795.0000 |
5.3980 USDT |
5.2020 USDT |
5.5270 USDT |
5.4770 USDT |
| 2023-11-11 |
1.0000 USDT |
1,022,917.0000 |
5.2850 USDT |
5.1570 USDT |
5.5400 USDT |
5.4960 USDT |
| 2023-11-10 |
1.0000 USDT |
1,159,907.0000 |
5.1200 USDT |
5.0600 USDT |
5.3780 USDT |
5.2820 USDT |
| 2023-11-09 |
1.0000 USDT |
1,130,904.0000 |
5.1830 USDT |
4.5980 USDT |
5.3980 USDT |
4.8870 USDT |
| 2023-11-08 |
1.0000 USDT |
873,346.0000 |
4.9340 USDT |
4.8930 USDT |
5.2770 USDT |
5.1600 USDT |
| 2023-11-07 |
1.0000 USDT |
1,005,795.0000 |
5.1130 USDT |
4.7750 USDT |
5.1160 USDT |
4.9630 USDT |
| 2023-11-06 |
1.0000 USDT |
1,116,767.0000 |
4.7770 USDT |
4.6650 USDT |
5.1590 USDT |
5.1050 USDT |
| 2023-11-05 |
1.0000 USDT |
797,381.0000 |
4.7150 USDT |
4.6240 USDT |
4.9140 USDT |
4.8560 USDT |
| 2023-11-04 |
1.0000 USDT |
754,821.0000 |
4.6560 USDT |
4.6080 USDT |
4.7900 USDT |
4.6760 USDT |
| 2023-11-03 |
1.0000 USDT |
1,136,351.0000 |
4.6950 USDT |
4.4680 USDT |
4.7820 USDT |
4.6500 USDT |
| 2023-11-02 |
1.0000 USDT |
1,448,416.0000 |
4.8010 USDT |
4.4740 USDT |
4.9250 USDT |
4.6560 USDT |
| 2023-11-01 |
1.0000 USDT |
1,079,851.0000 |
4.1490 USDT |
4.0100 USDT |
4.8520 USDT |
4.7560 USDT |
| 2023-10-31 |
1.0000 USDT |
917,309.0000 |
4.1800 USDT |
3.9770 USDT |
4.2530 USDT |
4.1050 USDT |
| 2023-10-30 |
1.0000 USDT |
792,061.0000 |
4.1560 USDT |
4.0580 USDT |
4.2350 USDT |
4.1560 USDT |
| 2023-10-29 |
1.0000 USDT |
609,946.0000 |
4.0820 USDT |
4.0210 USDT |
4.2130 USDT |
4.1780 USDT |
| 2023-10-28 |
1.0000 USDT |
527,494.0000 |
4.0220 USDT |
4.0170 USDT |
4.1380 USDT |
4.0960 USDT |
| 2023-10-27 |
1.0000 USDT |
692,282.0000 |
4.1070 USDT |
3.9610 USDT |
4.1430 USDT |
3.9790 USDT |
| 2023-10-26 |
1.0000 USDT |
1,056,937.0000 |
4.1650 USDT |
3.9970 USDT |
4.3790 USDT |
4.0940 USDT |
| 2023-10-25 |
1.0000 USDT |
875,894.0000 |
4.2180 USDT |
4.1240 USDT |
4.3380 USDT |
4.2270 USDT |
| 2023-10-24 |
1.0000 USDT |
1,123,108.0000 |
4.3780 USDT |
4.1090 USDT |
4.4960 USDT |
4.1430 USDT |
| 2023-10-23 |
1.0000 USDT |
820,882.0000 |
4.2110 USDT |
4.1870 USDT |
4.3460 USDT |
4.2840 USDT |
| 2023-10-22 |
1.0000 USDT |
692,546.0000 |
4.1390 USDT |
4.0610 USDT |
4.2460 USDT |
4.1320 USDT |
| 2023-10-21 |
1.0000 USDT |
602,399.0000 |
3.9950 USDT |
3.9560 USDT |
4.1570 USDT |
4.1300 USDT |
| 2023-10-20 |
1.0000 USDT |
606,045.0000 |
3.9280 USDT |
3.9170 USDT |
4.1110 USDT |
3.9990 USDT |
| 2023-10-19 |
1.0000 USDT |
593,121.0000 |
3.9300 USDT |
3.8650 USDT |
3.9410 USDT |
3.9200 USDT |
| 2023-10-18 |
1.0000 USDT |
662,373.0000 |
3.8860 USDT |
3.8430 USDT |
3.9680 USDT |
3.9320 USDT |
| 2023-10-17 |
1.0000 USDT |
516,218.0000 |
4.1150 USDT |
3.8290 USDT |
4.1220 USDT |
3.8570 USDT |
| 2023-10-16 |
1.0000 USDT |
613,398.0000 |
4.0990 USDT |
4.0950 USDT |
4.2770 USDT |
4.1100 USDT |
| 2023-10-15 |
1.0000 USDT |
464,675.0000 |
4.0820 USDT |
4.0610 USDT |
4.1410 USDT |
4.1120 USDT |
| 2023-10-14 |
1.0000 USDT |
449,847.0000 |
4.0270 USDT |
4.0180 USDT |
4.0960 USDT |
4.0850 USDT |
| 2023-10-13 |
1.0000 USDT |
457,729.0000 |
3.9980 USDT |
3.9740 USDT |
4.0930 USDT |
4.0660 USDT |
| 2023-10-12 |
1.0000 USDT |
626,951.0000 |
4.1250 USDT |
3.9660 USDT |
4.1440 USDT |
4.0010 USDT |
| 2023-10-11 |
1.0000 USDT |
502,919.0000 |
4.1170 USDT |
4.0420 USDT |
4.1490 USDT |
4.0660 USDT |
| 2023-10-10 |
1.0000 USDT |
527,816.0000 |
4.1400 USDT |
4.0840 USDT |
4.1670 USDT |
4.1020 USDT |
| 2023-10-09 |
1.0000 USDT |
613,289.0000 |
4.3340 USDT |
4.0400 USDT |
4.3680 USDT |
4.1320 USDT |
| 2023-10-08 |
1.0000 USDT |
599,231.0000 |
4.3700 USDT |
4.2740 USDT |
4.3810 USDT |
4.3380 USDT |
| 2023-10-07 |
1.0000 USDT |
470,176.0000 |
4.3920 USDT |
4.3350 USDT |
4.4200 USDT |
4.3690 USDT |
| 2023-10-06 |
1.0000 USDT |
532,845.0000 |
4.3020 USDT |
4.2720 USDT |
4.4090 USDT |
4.3840 USDT |
| 2023-10-05 |
1.0000 USDT |
754,244.0000 |
4.3050 USDT |
4.2510 USDT |
4.3400 USDT |
4.2900 USDT |
| 2023-10-04 |
1.0000 USDT |
698,385.0000 |
4.3580 USDT |
4.2240 USDT |
4.3610 USDT |
4.3190 USDT |
| 2023-10-03 |
1.0000 USDT |
548,842.0000 |
4.4540 USDT |
4.3300 USDT |
4.5170 USDT |
4.3710 USDT |
| 2023-10-02 |
1.0000 USDT |
707,527.0000 |
4.6520 USDT |
4.4150 USDT |
4.6820 USDT |
4.4700 USDT |
| 2023-10-01 |
1.0000 USDT |
593,902.0000 |
4.4540 USDT |
4.4410 USDT |
4.6000 USDT |
4.5250 USDT |
| 2023-09-30 |
1.0000 USDT |
539,883.0000 |
4.3980 USDT |
4.3840 USDT |
4.4760 USDT |
4.4540 USDT |
| 2023-09-29 |
1.0000 USDT |
564,972.0000 |
4.4150 USDT |
4.3370 USDT |
4.4980 USDT |
4.3470 USDT |
| 2023-09-28 |
1.0000 USDT |
659,189.0000 |
4.2460 USDT |
4.2340 USDT |
4.4770 USDT |
4.4220 USDT |
| 2023-09-27 |
1.0000 USDT |
636,926.0000 |
4.2560 USDT |
4.1970 USDT |
4.4170 USDT |
4.2400 USDT |