Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.0000 USDT |
775,524.0000 |
10.9330 USDT |
10.7490 USDT |
11.9890 USDT |
11.5910 USDT |
| 2024-02-28 |
1.0000 USDT |
990,702.0000 |
10.8410 USDT |
9.6470 USDT |
11.2830 USDT |
10.4820 USDT |
| 2024-02-27 |
1.0000 USDT |
997,909.0000 |
10.6210 USDT |
10.4300 USDT |
11.2160 USDT |
10.7710 USDT |
| 2024-02-26 |
1.0000 USDT |
1,020,851.0000 |
11.1480 USDT |
10.3730 USDT |
11.5830 USDT |
10.5540 USDT |
| 2024-02-25 |
1.0000 USDT |
1,001,827.0000 |
11.2690 USDT |
10.1150 USDT |
11.6540 USDT |
10.6780 USDT |
| 2024-02-24 |
1.0000 USDT |
1,134,500.0000 |
11.4040 USDT |
10.9280 USDT |
12.8710 USDT |
11.1860 USDT |
| 2024-02-23 |
1.0000 USDT |
1,014,638.0000 |
7.3610 USDT |
7.0460 USDT |
12.5920 USDT |
11.0740 USDT |
| 2024-02-22 |
1.0000 USDT |
651,709.0000 |
7.3960 USDT |
7.2770 USDT |
7.5260 USDT |
7.4750 USDT |
| 2024-02-21 |
1.0000 USDT |
685,676.0000 |
7.5640 USDT |
7.0820 USDT |
7.5650 USDT |
7.1220 USDT |
| 2024-02-20 |
1.0000 USDT |
737,095.0000 |
7.7060 USDT |
7.1990 USDT |
7.7450 USDT |
7.3910 USDT |
| 2024-02-19 |
1.0000 USDT |
677,115.0000 |
7.6560 USDT |
7.5200 USDT |
7.7910 USDT |
7.6800 USDT |
| 2024-02-18 |
1.0000 USDT |
662,001.0000 |
7.7740 USDT |
7.5500 USDT |
7.9830 USDT |
7.6530 USDT |
| 2024-02-17 |
1.0000 USDT |
790,512.0000 |
7.4480 USDT |
7.3790 USDT |
7.8030 USDT |
7.7690 USDT |
| 2024-02-16 |
1.0000 USDT |
784,392.0000 |
7.5120 USDT |
7.3050 USDT |
7.6810 USDT |
7.4180 USDT |
| 2024-02-15 |
1.0000 USDT |
880,143.0000 |
6.8910 USDT |
6.8860 USDT |
7.5090 USDT |
7.4970 USDT |
| 2024-02-14 |
1.0000 USDT |
675,363.0000 |
6.6830 USDT |
6.6370 USDT |
6.9080 USDT |
6.8880 USDT |
| 2024-02-13 |
1.0000 USDT |
720,523.0000 |
6.8360 USDT |
6.5660 USDT |
6.8780 USDT |
6.6630 USDT |
| 2024-02-12 |
1.0000 USDT |
637,774.0000 |
6.6820 USDT |
6.4790 USDT |
6.8550 USDT |
6.8510 USDT |
| 2024-02-11 |
1.0000 USDT |
626,508.0000 |
6.6290 USDT |
6.5530 USDT |
6.8270 USDT |
6.7100 USDT |
| 2024-02-10 |
1.0000 USDT |
592,305.0000 |
6.6520 USDT |
6.5320 USDT |
6.7450 USDT |
6.6530 USDT |
| 2024-02-09 |
1.0000 USDT |
621,769.0000 |
6.3140 USDT |
6.3040 USDT |
6.6770 USDT |
6.5710 USDT |
| 2024-02-08 |
1.0000 USDT |
629,227.0000 |
6.3910 USDT |
6.3020 USDT |
6.4300 USDT |
6.3120 USDT |
| 2024-02-07 |
1.0000 USDT |
523,552.0000 |
6.2760 USDT |
6.2150 USDT |
6.4570 USDT |
6.4210 USDT |
| 2024-02-06 |
1.0000 USDT |
720,626.0000 |
6.0010 USDT |
5.9950 USDT |
6.4340 USDT |
6.3380 USDT |
| 2024-02-05 |
1.0000 USDT |
528,175.0000 |
5.9770 USDT |
5.9090 USDT |
6.0980 USDT |
5.9860 USDT |
| 2024-02-04 |
1.0000 USDT |
545,890.0000 |
6.1080 USDT |
5.9560 USDT |
6.1290 USDT |
6.0150 USDT |
| 2024-02-03 |
1.0000 USDT |
510,999.0000 |
6.1330 USDT |
6.0550 USDT |
6.2830 USDT |
6.1270 USDT |
| 2024-02-02 |
1.0000 USDT |
629,116.0000 |
6.0460 USDT |
6.0310 USDT |
6.2600 USDT |
6.1120 USDT |
| 2024-02-01 |
1.0000 USDT |
561,196.0000 |
5.9980 USDT |
5.8820 USDT |
6.0480 USDT |
5.9910 USDT |
| 2024-01-31 |
1.0000 USDT |
625,612.0000 |
6.2560 USDT |
5.9320 USDT |
6.3280 USDT |
6.1250 USDT |
| 2024-01-30 |
1.0000 USDT |
627,322.0000 |
6.1430 USDT |
6.1150 USDT |
6.3400 USDT |
6.3080 USDT |
| 2024-01-29 |
1.0000 USDT |
614,468.0000 |
5.9410 USDT |
5.8740 USDT |
6.0930 USDT |
6.0500 USDT |
| 2024-01-28 |
1.0000 USDT |
707,553.0000 |
5.9860 USDT |
5.8770 USDT |
6.0780 USDT |
5.9400 USDT |
| 2024-01-27 |
1.0000 USDT |
483,415.0000 |
5.9510 USDT |
5.8440 USDT |
5.9820 USDT |
5.9250 USDT |
| 2024-01-26 |
1.0000 USDT |
716,131.0000 |
5.7490 USDT |
5.6970 USDT |
5.9630 USDT |
5.9090 USDT |
| 2024-01-25 |
1.0000 USDT |
723,896.0000 |
5.8660 USDT |
5.6270 USDT |
5.8670 USDT |
5.7480 USDT |
| 2024-01-24 |
1.0000 USDT |
867,965.0000 |
5.8400 USDT |
5.7220 USDT |
5.9100 USDT |
5.8700 USDT |
| 2024-01-23 |
1.0000 USDT |
1,001,439.0000 |
6.0440 USDT |
5.5330 USDT |
6.1290 USDT |
5.6600 USDT |
| 2024-01-22 |
1.0000 USDT |
1,010,374.0000 |
6.3740 USDT |
5.9650 USDT |
6.4020 USDT |
6.0410 USDT |
| 2024-01-21 |
1.0000 USDT |
611,909.0000 |
6.4950 USDT |
6.4020 USDT |
6.5270 USDT |
6.4420 USDT |
| 2024-01-20 |
1.0000 USDT |
612,648.0000 |
6.3580 USDT |
6.2930 USDT |
6.6160 USDT |
6.4820 USDT |
| 2024-01-19 |
1.0000 USDT |
966,129.0000 |
6.3190 USDT |
6.0370 USDT |
6.3810 USDT |
6.3520 USDT |
| 2024-01-18 |
1.0000 USDT |
984,749.0000 |
6.7720 USDT |
6.2310 USDT |
6.8480 USDT |
6.3210 USDT |
| 2024-01-17 |
1.0000 USDT |
714,724.0000 |
6.8240 USDT |
6.6880 USDT |
6.8960 USDT |
6.7900 USDT |
| 2024-01-16 |
1.0000 USDT |
871,542.0000 |
6.6710 USDT |
6.6540 USDT |
6.9320 USDT |
6.8830 USDT |
| 2024-01-15 |
1.0000 USDT |
864,370.0000 |
6.3160 USDT |
6.3100 USDT |
6.7370 USDT |
6.6050 USDT |
| 2024-01-14 |
1.0000 USDT |
836,797.0000 |
6.6360 USDT |
6.3580 USDT |
6.6740 USDT |
6.4240 USDT |
| 2024-01-13 |
1.0000 USDT |
741,130.0000 |
6.5810 USDT |
6.3910 USDT |
6.7020 USDT |
6.6310 USDT |
| 2024-01-12 |
1.0000 USDT |
1,224,301.0000 |
6.8180 USDT |
6.3000 USDT |
6.9740 USDT |
6.6220 USDT |
| 2024-01-11 |
1.0000 USDT |
965,669.0000 |
6.5670 USDT |
6.5120 USDT |
6.9700 USDT |
6.7570 USDT |