Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
1.0000 USDT |
956,996.0000 |
6.4330 USDT |
6.3680 USDT |
6.7190 USDT |
6.5430 USDT |
| 2024-01-03 |
1.0000 USDT |
1,100,674.0000 |
7.1800 USDT |
5.8030 USDT |
7.3820 USDT |
6.3540 USDT |
| 2024-01-02 |
1.0000 USDT |
755,903.0000 |
7.6100 USDT |
7.2420 USDT |
7.7330 USDT |
7.3150 USDT |
| 2024-01-01 |
1.0000 USDT |
595,257.0000 |
7.2310 USDT |
7.1430 USDT |
7.5500 USDT |
7.5150 USDT |
| 2023-12-31 |
1.0000 USDT |
766,009.0000 |
7.3640 USDT |
7.2700 USDT |
7.7150 USDT |
7.4360 USDT |
| 2023-12-30 |
1.0000 USDT |
850,654.0000 |
7.5760 USDT |
7.3320 USDT |
7.8200 USDT |
7.4240 USDT |
| 2023-12-29 |
1.0000 USDT |
1,080,237.0000 |
7.8180 USDT |
7.3770 USDT |
7.8900 USDT |
7.5550 USDT |
| 2023-12-28 |
1.0000 USDT |
1,315,943.0000 |
7.2430 USDT |
7.2300 USDT |
8.2690 USDT |
7.8880 USDT |
| 2023-12-27 |
1.0000 USDT |
913,541.0000 |
7.3550 USDT |
6.9910 USDT |
7.4460 USDT |
7.2700 USDT |
| 2023-12-26 |
1.0000 USDT |
1,223,784.0000 |
6.9760 USDT |
6.6370 USDT |
7.8170 USDT |
7.3680 USDT |
| 2023-12-25 |
1.0000 USDT |
758,231.0000 |
6.8480 USDT |
6.6730 USDT |
7.1640 USDT |
6.9950 USDT |
| 2023-12-24 |
1.0000 USDT |
1,032,245.0000 |
6.3440 USDT |
6.3250 USDT |
7.1820 USDT |
7.0330 USDT |
| 2023-12-23 |
1.0000 USDT |
617,884.0000 |
6.3970 USDT |
6.1020 USDT |
6.4330 USDT |
6.2150 USDT |
| 2023-12-22 |
1.0000 USDT |
874,178.0000 |
6.1880 USDT |
6.1250 USDT |
6.4920 USDT |
6.3610 USDT |
| 2023-12-21 |
1.0000 USDT |
711,512.0000 |
5.9350 USDT |
5.8660 USDT |
6.1080 USDT |
6.0180 USDT |
| 2023-12-20 |
1.0000 USDT |
752,515.0000 |
5.8390 USDT |
5.7970 USDT |
6.1150 USDT |
5.9350 USDT |
| 2023-12-19 |
1.0000 USDT |
629,931.0000 |
5.9460 USDT |
5.7830 USDT |
6.0430 USDT |
5.7830 USDT |
| 2023-12-18 |
1.0000 USDT |
875,409.0000 |
6.0700 USDT |
5.5960 USDT |
6.1220 USDT |
5.8090 USDT |
| 2023-12-17 |
1.0000 USDT |
705,602.0000 |
6.1700 USDT |
6.0780 USDT |
6.2870 USDT |
6.2410 USDT |
| 2023-12-16 |
1.0000 USDT |
668,888.0000 |
6.0360 USDT |
5.9370 USDT |
6.2490 USDT |
6.1610 USDT |
| 2023-12-15 |
1.0000 USDT |
652,398.0000 |
6.3680 USDT |
6.0840 USDT |
6.3720 USDT |
6.1390 USDT |
| 2023-12-14 |
1.0000 USDT |
863,929.0000 |
6.3020 USDT |
6.0970 USDT |
6.4780 USDT |
6.3290 USDT |
| 2023-12-13 |
1.0000 USDT |
905,769.0000 |
6.2400 USDT |
5.9460 USDT |
6.2800 USDT |
6.2690 USDT |
| 2023-12-12 |
1.0000 USDT |
779,939.0000 |
6.1030 USDT |
6.0880 USDT |
6.3470 USDT |
6.2340 USDT |
| 2023-12-11 |
1.0000 USDT |
1,155,914.0000 |
6.6110 USDT |
5.8800 USDT |
6.6220 USDT |
6.0830 USDT |
| 2023-12-10 |
1.0000 USDT |
789,330.0000 |
6.8470 USDT |
6.4110 USDT |
6.8910 USDT |
6.6280 USDT |
| 2023-12-09 |
1.0000 USDT |
1,106,656.0000 |
6.5200 USDT |
6.4990 USDT |
7.1500 USDT |
6.8330 USDT |
| 2023-12-08 |
1.0000 USDT |
812,902.0000 |
6.2970 USDT |
6.0820 USDT |
6.4880 USDT |
6.4860 USDT |
| 2023-12-07 |
1.0000 USDT |
790,839.0000 |
6.0020 USDT |
5.9850 USDT |
6.3560 USDT |
6.2720 USDT |
| 2023-12-06 |
1.0000 USDT |
914,063.0000 |
6.2640 USDT |
5.9440 USDT |
6.3010 USDT |
6.1300 USDT |
| 2023-12-05 |
1.0000 USDT |
759,450.0000 |
6.1130 USDT |
5.9750 USDT |
6.2470 USDT |
6.2050 USDT |
| 2023-12-04 |
1.0000 USDT |
941,463.0000 |
6.0600 USDT |
5.8900 USDT |
6.3110 USDT |
6.0610 USDT |
| 2023-12-03 |
1.0000 USDT |
593,902.0000 |
6.1730 USDT |
5.9380 USDT |
6.2560 USDT |
6.0820 USDT |
| 2023-12-02 |
1.0000 USDT |
732,147.0000 |
6.0170 USDT |
6.0100 USDT |
6.2050 USDT |
6.1860 USDT |
| 2023-12-01 |
1.0000 USDT |
667,212.0000 |
5.9600 USDT |
5.8930 USDT |
6.1030 USDT |
6.0320 USDT |
| 2023-11-30 |
1.0000 USDT |
719,645.0000 |
6.0060 USDT |
5.8490 USDT |
6.0340 USDT |
5.9080 USDT |
| 2023-11-29 |
1.0000 USDT |
927,269.0000 |
6.1660 USDT |
5.9830 USDT |
6.3830 USDT |
6.0380 USDT |
| 2023-11-28 |
1.0000 USDT |
1,205,956.0000 |
6.2960 USDT |
6.0770 USDT |
6.5700 USDT |
6.1180 USDT |
| 2023-11-27 |
1.0000 USDT |
1,106,843.0000 |
6.1810 USDT |
5.9170 USDT |
6.3030 USDT |
6.1230 USDT |
| 2023-11-26 |
1.0000 USDT |
788,164.0000 |
6.1670 USDT |
5.8260 USDT |
6.1850 USDT |
6.1620 USDT |
| 2023-11-25 |
1.0000 USDT |
742,649.0000 |
6.1680 USDT |
6.0680 USDT |
6.3180 USDT |
6.1460 USDT |
| 2023-11-24 |
1.0000 USDT |
1,077,466.0000 |
6.3310 USDT |
6.0800 USDT |
6.6070 USDT |
6.1440 USDT |
| 2023-11-23 |
1.0000 USDT |
1,088,778.0000 |
6.1100 USDT |
6.0590 USDT |
6.4410 USDT |
6.3260 USDT |
| 2023-11-22 |
1.0000 USDT |
1,132,729.0000 |
4.8490 USDT |
4.8350 USDT |
5.9390 USDT |
5.9050 USDT |
| 2023-11-21 |
1.0000 USDT |
980,505.0000 |
5.1910 USDT |
4.8430 USDT |
5.2740 USDT |
4.9530 USDT |
| 2023-11-20 |
1.0000 USDT |
738,975.0000 |
5.2360 USDT |
5.1270 USDT |
5.3120 USDT |
5.2440 USDT |
| 2023-11-19 |
1.0000 USDT |
740,619.0000 |
5.0640 USDT |
4.9450 USDT |
5.1990 USDT |
5.1560 USDT |
| 2023-11-18 |
1.0000 USDT |
765,119.0000 |
5.1070 USDT |
4.8090 USDT |
5.1670 USDT |
5.1000 USDT |
| 2023-11-17 |
1.0000 USDT |
1,100,280.0000 |
5.1990 USDT |
4.8480 USDT |
5.4030 USDT |
5.0400 USDT |
| 2023-11-16 |
1.0000 USDT |
960,848.0000 |
5.3880 USDT |
5.2300 USDT |
5.5910 USDT |
5.2940 USDT |